Current GEFR price: $69.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.791 | $6.587 | $6.995 |
| 2028-01-02 | $6.828 | $6.623 | $7.033 |
| 2028-01-03 | $6.766 | $6.563 | $6.969 |
| 2028-01-04 | $6.704 | $6.503 | $6.905 |
| 2028-01-05 | $6.756 | $6.553 | $6.959 |
| 2028-01-06 | $6.694 | $6.493 | $6.895 |
| 2028-01-07 | $6.657 | $6.457 | $6.857 |
| 2028-01-08 | $6.596 | $6.398 | $6.794 |
| 2028-01-09 | $6.540 | $6.344 | $6.736 |
| 2028-01-10 | $6.480 | $6.286 | $6.674 |
| 2028-01-11 | $6.531 | $6.335 | $6.726 |
| 2028-01-12 | $6.471 | $6.277 | $6.665 |
| 2028-01-13 | $6.488 | $6.294 | $6.683 |
| 2028-01-14 | $6.429 | $6.236 | $6.622 |
| 2028-01-15 | $6.479 | $6.285 | $6.674 |
| 2028-01-16 | $6.435 | $6.242 | $6.628 |
| 2028-01-17 | $6.479 | $6.285 | $6.674 |
| 2028-01-18 | $6.479 | $6.285 | $6.674 |
| 2028-01-19 | $6.479 | $6.285 | $6.674 |
| 2028-01-20 | $6.435 | $6.242 | $6.628 |
| 2028-01-21 | $6.470 | $6.276 | $6.665 |
| 2028-01-22 | $6.411 | $6.219 | $6.604 |
| 2028-01-23 | $6.353 | $6.162 | $6.543 |
| 2028-01-24 | $6.402 | $6.210 | $6.594 |
| 2028-01-25 | $6.344 | $6.153 | $6.534 |
| 2028-01-26 | $6.308 | $6.119 | $6.497 |
| 2028-01-27 | $6.250 | $6.063 | $6.438 |
| 2028-01-28 | $6.197 | $6.011 | $6.383 |
| 2028-01-29 | $6.140 | $5.956 | $6.325 |
| 2028-01-30 | $6.188 | $6.003 | $6.374 |
| 2028-01-31 | $6.132 | $5.948 | $6.316 |
| 2028 February | |||
| 2028-02-01 | $6.148 | $5.964 | $6.333 |
| 2028-02-02 | $6.092 | $5.909 | $6.275 |
| 2028-02-03 | $6.140 | $5.956 | $6.324 |
| 2028-02-04 | $6.098 | $5.915 | $6.281 |
| 2028-02-05 | $6.140 | $5.956 | $6.324 |
| 2028-02-06 | $6.140 | $5.956 | $6.324 |
| 2028-02-07 | $6.140 | $5.956 | $6.324 |
| 2028-02-08 | $6.098 | $5.915 | $6.281 |
| 2028-02-09 | $6.131 | $5.947 | $6.315 |
| 2028-02-10 | $6.075 | $5.893 | $6.258 |
| 2028-02-11 | $6.020 | $5.839 | $6.200 |
| 2028-02-12 | $6.067 | $5.885 | $6.249 |
| 2028-02-13 | $6.011 | $5.831 | $6.192 |
| 2028-02-14 | $5.978 | $5.798 | $6.157 |
| 2028-02-15 | $5.923 | $5.745 | $6.101 |
| 2028-02-16 | $5.872 | $5.696 | $6.049 |
| 2028-02-17 | $5.819 | $5.644 | $5.993 |
| 2028-02-18 | $5.864 | $5.688 | $6.040 |
| 2028-02-19 | $5.811 | $5.636 | $5.985 |
| 2028-02-20 | $5.826 | $5.651 | $6.001 |
| 2028-02-21 | $5.773 | $5.600 | $5.946 |
| 2028-02-22 | $5.818 | $5.644 | $5.993 |
| 2028-02-23 | $5.779 | $5.605 | $5.952 |
| 2028-02-24 | $5.818 | $5.644 | $5.993 |
| 2028-02-25 | $5.818 | $5.644 | $5.993 |
| 2028-02-26 | $5.818 | $5.644 | $5.993 |
| 2028-02-27 | $5.779 | $5.605 | $5.952 |
| 2028-02-28 | $5.810 | $5.636 | $5.985 |
| 2028-02-29 | $5.757 | $5.584 | $5.930 |
| 2028 March | |||
| 2028-03-01 | $5.704 | $5.533 | $5.876 |
| 2028-03-02 | $5.749 | $5.576 | $5.921 |
| 2028-03-03 | $5.696 | $5.525 | $5.867 |
| 2028-03-04 | $5.664 | $5.495 | $5.834 |
| 2028-03-05 | $5.613 | $5.444 | $5.781 |
| 2028-03-06 | $5.565 | $5.398 | $5.732 |
| 2028-03-07 | $5.514 | $5.348 | $5.679 |
| 2028-03-08 | $5.557 | $5.390 | $5.724 |
| 2028-03-09 | $5.506 | $5.341 | $5.671 |
| 2028-03-10 | $5.521 | $5.355 | $5.687 |
| 2028-03-11 | $5.471 | $5.306 | $5.635 |
| 2028-03-12 | $5.513 | $5.348 | $5.679 |
| 2028-03-13 | $5.476 | $5.312 | $5.640 |
| 2028-03-14 | $5.513 | $5.348 | $5.679 |
| 2028-03-15 | $5.513 | $5.348 | $5.679 |
| 2028-03-16 | $5.513 | $5.348 | $5.679 |
| 2028-03-17 | $5.476 | $5.312 | $5.640 |
| 2028-03-18 | $5.506 | $5.341 | $5.671 |
| 2028-03-19 | $5.455 | $5.292 | $5.619 |
| 2028-03-20 | $5.406 | $5.243 | $5.568 |
| 2028-03-21 | $5.448 | $5.284 | $5.611 |
| 2028-03-22 | $5.398 | $5.236 | $5.560 |
| 2028-03-23 | $5.368 | $5.207 | $5.529 |
| 2028-03-24 | $5.319 | $5.159 | $5.478 |
| 2028-03-25 | $5.273 | $5.115 | $5.431 |
| 2028-03-26 | $5.225 | $5.068 | $5.382 |
| 2028-03-27 | $5.266 | $5.108 | $5.424 |
| 2028-03-28 | $5.218 | $5.061 | $5.374 |
| 2028-03-29 | $5.232 | $5.075 | $5.389 |
| 2028-03-30 | $5.184 | $5.028 | $5.339 |
| 2028-03-31 | $5.224 | $5.068 | $5.381 |
| 2028 April | |||
| 2028-04-01 | $5.189 | $5.033 | $5.345 |
| 2028-04-02 | $5.224 | $5.068 | $5.381 |
| 2028-04-03 | $5.224 | $5.068 | $5.381 |
| 2028-04-04 | $5.224 | $5.068 | $5.381 |
| 2028-04-05 | $5.189 | $5.033 | $5.345 |
| 2028-04-06 | $5.217 | $5.061 | $5.374 |
| 2028-04-07 | $5.170 | $5.015 | $5.325 |
| 2028-04-08 | $5.122 | $4.969 | $5.276 |
| 2028-04-09 | $5.162 | $5.007 | $5.317 |
| 2028-04-10 | $5.115 | $4.962 | $5.269 |
| 2028-04-11 | $5.086 | $4.934 | $5.239 |
| 2028-04-12 | $5.040 | $4.889 | $5.191 |
| 2028-04-13 | $4.997 | $4.847 | $5.147 |
| 2028-04-14 | $4.951 | $4.803 | $5.100 |
| 2028-04-15 | $4.990 | $4.840 | $5.140 |
| 2028-04-16 | $4.944 | $4.796 | $5.093 |
| 2028-04-17 | $4.958 | $4.809 | $5.106 |
| 2028-04-18 | $4.912 | $4.765 | $5.060 |
| 2028-04-19 | $4.951 | $4.802 | $5.099 |
| 2028-04-20 | $4.917 | $4.770 | $5.065 |
| 2028-04-21 | $4.951 | $4.802 | $5.099 |
| 2028-04-22 | $4.951 | $4.802 | $5.099 |
| 2028-04-23 | $4.951 | $4.802 | $5.099 |
| 2028-04-24 | $4.917 | $4.770 | $5.065 |
| 2028-04-25 | $4.944 | $4.796 | $5.092 |
| 2028-04-26 | $4.899 | $4.752 | $5.046 |
| 2028-04-27 | $4.854 | $4.708 | $5.000 |
| 2028-04-28 | $4.892 | $4.745 | $5.039 |
| 2028-04-29 | $4.847 | $4.702 | $4.993 |
| 2028-04-30 | $4.820 | $4.675 | $4.965 |
| 2028 May | |||
| 2028-05-01 | $4.776 | $4.633 | $4.919 |
| 2028-05-02 | $4.735 | $4.593 | $4.877 |
| 2028-05-03 | $4.692 | $4.551 | $4.833 |
| 2028-05-04 | $4.729 | $4.587 | $4.870 |
| 2028-05-05 | $4.685 | $4.545 | $4.826 |
| 2028-05-06 | $4.698 | $4.557 | $4.839 |
| 2028-05-07 | $4.655 | $4.515 | $4.795 |
| 2028-05-08 | $4.691 | $4.551 | $4.832 |
| 2028-05-09 | $4.660 | $4.520 | $4.799 |
| 2028-05-10 | $4.691 | $4.551 | $4.832 |
| 2028-05-11 | $4.691 | $4.551 | $4.832 |
| 2028-05-12 | $4.691 | $4.551 | $4.832 |
| 2028-05-13 | $4.660 | $4.520 | $4.799 |
| 2028-05-14 | $4.685 | $4.544 | $4.826 |
| 2028-05-15 | $4.642 | $4.503 | $4.781 |
| 2028-05-16 | $4.600 | $4.462 | $4.738 |
| 2028-05-17 | $4.636 | $4.497 | $4.775 |
| 2028-05-18 | $4.593 | $4.455 | $4.731 |
| 2028-05-19 | $4.567 | $4.430 | $4.705 |
| 2028-05-20 | $4.526 | $4.390 | $4.661 |
| 2028-05-21 | $4.487 | $4.353 | $4.622 |
| 2028-05-22 | $4.446 | $4.313 | $4.579 |
| 2028-05-23 | $4.481 | $4.346 | $4.615 |
| 2028-05-24 | $4.440 | $4.307 | $4.573 |
| 2028-05-25 | $4.452 | $4.318 | $4.585 |
| 2028-05-26 | $4.411 | $4.279 | $4.543 |
| 2028-05-27 | $4.446 | $4.312 | $4.579 |
| 2028-05-28 | $4.416 | $4.283 | $4.548 |
| 2028-05-29 | $4.446 | $4.312 | $4.579 |
| 2028-05-30 | $4.446 | $4.312 | $4.579 |
| 2028-05-31 | $4.446 | $4.312 | $4.579 |
| 2028 June | |||
| 2028-06-01 | $4.416 | $4.283 | $4.548 |
| 2028-06-02 | $4.440 | $4.306 | $4.573 |
| 2028-06-03 | $4.399 | $4.267 | $4.531 |
| 2028-06-04 | $4.359 | $4.228 | $4.489 |
| 2028-06-05 | $4.393 | $4.261 | $4.525 |
| 2028-06-06 | $4.353 | $4.222 | $4.483 |
| 2028-06-07 | $4.328 | $4.198 | $4.458 |
| 2028-06-08 | $4.289 | $4.160 | $4.417 |
| 2028-06-09 | $4.252 | $4.124 | $4.380 |
| 2028-06-10 | $4.213 | $4.087 | $4.340 |
| 2028-06-11 | $4.246 | $4.119 | $4.373 |
| 2028-06-12 | $4.207 | $4.081 | $4.333 |
| 2028-06-13 | $4.219 | $4.092 | $4.345 |
| 2028-06-14 | $4.180 | $4.055 | $4.305 |
| 2028-06-15 | $4.213 | $4.086 | $4.339 |
| 2028-06-16 | $4.184 | $4.059 | $4.310 |
| 2028-06-17 | $4.213 | $4.086 | $4.339 |
| 2028-06-18 | $4.213 | $4.086 | $4.339 |
| 2028-06-19 | $4.213 | $4.086 | $4.339 |
| 2028-06-20 | $4.184 | $4.059 | $4.310 |
| 2028-06-21 | $4.207 | $4.081 | $4.333 |
| 2028-06-22 | $4.168 | $4.043 | $4.294 |
| 2028-06-23 | $4.130 | $4.006 | $4.254 |
| 2028-06-24 | $4.163 | $4.038 | $4.287 |
| 2028-06-25 | $4.125 | $4.001 | $4.248 |
| 2028-06-26 | $4.101 | $3.978 | $4.224 |
| 2028-06-27 | $4.064 | $3.942 | $4.186 |
| 2028-06-28 | $4.029 | $3.908 | $4.150 |
| 2028-06-29 | $3.992 | $3.873 | $4.112 |
| 2028-06-30 | $4.024 | $3.903 | $4.144 |
| 2028 July | |||
| 2028-07-01 | $3.987 | $3.867 | $4.106 |
| 2028-07-02 | $3.998 | $3.878 | $4.118 |
| 2028-07-03 | $3.961 | $3.842 | $4.080 |
| 2028-07-04 | $3.992 | $3.872 | $4.112 |
| 2028-07-05 | $3.965 | $3.846 | $4.084 |
| 2028-07-06 | $3.992 | $3.872 | $4.112 |
| 2028-07-07 | $3.992 | $3.872 | $4.112 |
| 2028-07-08 | $3.992 | $3.872 | $4.112 |
| 2028-07-09 | $3.965 | $3.846 | $4.084 |
| 2028-07-10 | $3.987 | $3.867 | $4.106 |
| 2028-07-11 | $3.950 | $3.832 | $4.069 |
| 2028-07-12 | $3.914 | $3.797 | $4.031 |
| 2028-07-13 | $3.945 | $3.826 | $4.063 |
| 2028-07-14 | $3.908 | $3.791 | $4.026 |
| 2028-07-15 | $3.887 | $3.770 | $4.003 |
| 2028-07-16 | $3.851 | $3.735 | $3.967 |
| 2028-07-17 | $3.818 | $3.704 | $3.933 |
| 2028-07-18 | $3.783 | $3.670 | $3.897 |
| 2028-07-19 | $3.813 | $3.698 | $3.927 |
| 2028-07-20 | $3.778 | $3.665 | $3.891 |
| 2028-07-21 | $3.788 | $3.675 | $3.902 |
| 2028-07-22 | $3.754 | $3.641 | $3.866 |
| 2028-07-23 | $3.783 | $3.669 | $3.896 |
| 2028-07-24 | $3.757 | $3.645 | $3.870 |
| 2028-07-25 | $3.783 | $3.669 | $3.896 |
| 2028-07-26 | $3.783 | $3.669 | $3.896 |
| 2028-07-27 | $3.783 | $3.669 | $3.896 |
| 2028-07-28 | $3.757 | $3.645 | $3.870 |
| 2028-07-29 | $3.778 | $3.664 | $3.891 |
| 2028-07-30 | $3.743 | $3.631 | $3.855 |
| 2028-07-31 | $3.709 | $3.598 | $3.820 |
| 2028 August | |||
| 2028-08-01 | $3.738 | $3.626 | $3.850 |
| 2028-08-02 | $3.704 | $3.593 | $3.815 |
| 2028-08-03 | $3.683 | $3.572 | $3.793 |
| 2028-08-04 | $3.649 | $3.540 | $3.759 |
| 2028-08-05 | $3.618 | $3.510 | $3.727 |
| 2028-08-06 | $3.585 | $3.478 | $3.693 |
| 2028-08-07 | $3.613 | $3.505 | $3.721 |
| 2028-08-08 | $3.580 | $3.473 | $3.687 |
| 2028-08-09 | $3.590 | $3.482 | $3.697 |
| 2028-08-10 | $3.557 | $3.450 | $3.664 |
| 2028-08-11 | $3.585 | $3.477 | $3.692 |
| 2028-08-12 | $3.560 | $3.454 | $3.667 |
| 2028-08-13 | $3.585 | $3.477 | $3.692 |
| 2028-08-14 | $3.585 | $3.477 | $3.692 |
| 2028-08-15 | $3.585 | $3.477 | $3.692 |
| 2028-08-16 | $3.560 | $3.454 | $3.667 |
| 2028-08-17 | $3.580 | $3.472 | $3.687 |
| 2028-08-18 | $3.547 | $3.441 | $3.653 |
| 2028-08-19 | $3.515 | $3.409 | $3.620 |
| 2028-08-20 | $3.542 | $3.436 | $3.648 |
| 2028-08-21 | $3.510 | $3.404 | $3.615 |
| 2028-08-22 | $3.490 | $3.385 | $3.595 |
| 2028-08-23 | $3.458 | $3.354 | $3.562 |
| 2028-08-24 | $3.429 | $3.326 | $3.531 |
| 2028-08-25 | $3.397 | $3.295 | $3.499 |
| 2028-08-26 | $3.424 | $3.321 | $3.526 |
| 2028-08-27 | $3.392 | $3.291 | $3.494 |
| 2028-08-28 | $3.402 | $3.300 | $3.504 |
| 2028-08-29 | $3.371 | $3.269 | $3.472 |
| 2028-08-30 | $3.397 | $3.295 | $3.499 |
| 2028-08-31 | $3.374 | $3.273 | $3.475 |
| 2028 September | |||
| 2028-09-01 | $3.397 | $3.295 | $3.499 |
| 2028-09-02 | $3.397 | $3.295 | $3.499 |
| 2028-09-03 | $3.397 | $3.295 | $3.499 |
| 2028-09-04 | $3.374 | $3.273 | $3.475 |
| 2028-09-05 | $3.392 | $3.290 | $3.494 |
| 2028-09-06 | $3.361 | $3.260 | $3.462 |
| 2028-09-07 | $3.330 | $3.231 | $3.430 |
| 2028-09-08 | $3.356 | $3.256 | $3.457 |
| 2028-09-09 | $3.326 | $3.226 | $3.426 |
| 2028-09-10 | $3.307 | $3.208 | $3.406 |
| 2028-09-11 | $3.277 | $3.179 | $3.375 |
| 2028-09-12 | $3.249 | $3.152 | $3.346 |
| 2028-09-13 | $3.219 | $3.123 | $3.316 |
| 2028-09-14 | $3.244 | $3.147 | $3.342 |
| 2028-09-15 | $3.215 | $3.118 | $3.311 |
| 2028-09-16 | $3.223 | $3.127 | $3.320 |
| 2028-09-17 | $3.194 | $3.098 | $3.290 |
| 2028-09-18 | $3.219 | $3.122 | $3.315 |
| 2028-09-19 | $3.197 | $3.101 | $3.293 |
| 2028-09-20 | $3.219 | $3.122 | $3.315 |
| 2028-09-21 | $3.219 | $3.122 | $3.315 |
| 2028-09-22 | $3.219 | $3.122 | $3.315 |
| 2028-09-23 | $3.197 | $3.101 | $3.293 |
| 2028-09-24 | $3.215 | $3.118 | $3.311 |