Current GKL price: $79.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.19 | $53.53 | $56.84 |
| 2027-01-02 | $55.12 | $53.47 | $56.77 |
| 2027-01-03 | $55.36 | $53.70 | $57.02 |
| 2027-01-04 | $55.09 | $53.44 | $56.74 |
| 2027-01-05 | $55.09 | $53.44 | $56.74 |
| 2027-01-06 | $55.09 | $53.44 | $56.74 |
| 2027-01-07 | $55.09 | $53.44 | $56.74 |
| 2027-01-08 | $55.09 | $53.44 | $56.74 |
| 2027-01-09 | $54.83 | $53.18 | $56.47 |
| 2027-01-10 | $54.56 | $52.93 | $56.20 |
| 2027-01-11 | $54.50 | $52.86 | $56.13 |
| 2027-01-12 | $54.73 | $53.09 | $56.38 |
| 2027-01-13 | $54.60 | $52.97 | $56.24 |
| 2027-01-14 | $54.34 | $52.71 | $55.97 |
| 2027-01-15 | $54.34 | $52.71 | $55.97 |
| 2027-01-16 | $54.34 | $52.71 | $55.97 |
| 2027-01-17 | $54.27 | $52.65 | $55.90 |
| 2027-01-18 | $54.51 | $52.88 | $56.15 |
| 2027-01-19 | $54.51 | $52.88 | $56.15 |
| 2027-01-20 | $54.25 | $52.62 | $55.87 |
| 2027-01-21 | $54.18 | $52.56 | $55.81 |
| 2027-01-22 | $54.42 | $52.79 | $56.05 |
| 2027-01-23 | $54.15 | $52.53 | $55.78 |
| 2027-01-24 | $54.15 | $52.53 | $55.78 |
| 2027-01-25 | $54.15 | $52.53 | $55.78 |
| 2027-01-26 | $54.15 | $52.53 | $55.78 |
| 2027-01-27 | $54.15 | $52.53 | $55.78 |
| 2027-01-28 | $53.89 | $52.28 | $55.51 |
| 2027-01-29 | $53.63 | $52.02 | $55.24 |
| 2027-01-30 | $53.57 | $51.96 | $55.17 |
| 2027-01-31 | $53.80 | $52.19 | $55.42 |
| 2027 February | |||
| 2027-02-01 | $53.67 | $52.06 | $55.28 |
| 2027-02-02 | $53.41 | $51.81 | $55.01 |
| 2027-02-03 | $53.41 | $51.81 | $55.01 |
| 2027-02-04 | $53.41 | $51.81 | $55.01 |
| 2027-02-05 | $53.35 | $51.75 | $54.95 |
| 2027-02-06 | $53.58 | $51.98 | $55.19 |
| 2027-02-07 | $53.58 | $51.98 | $55.19 |
| 2027-02-08 | $53.32 | $51.72 | $54.92 |
| 2027-02-09 | $53.26 | $51.66 | $54.86 |
| 2027-02-10 | $53.49 | $51.89 | $55.10 |
| 2027-02-11 | $53.23 | $51.63 | $54.83 |
| 2027-02-12 | $53.23 | $51.63 | $54.83 |
| 2027-02-13 | $53.23 | $51.63 | $54.83 |
| 2027-02-14 | $53.23 | $51.63 | $54.83 |
| 2027-02-15 | $53.23 | $51.63 | $54.83 |
| 2027-02-16 | $52.97 | $51.39 | $54.56 |
| 2027-02-17 | $52.72 | $51.14 | $54.30 |
| 2027-02-18 | $52.66 | $51.08 | $54.23 |
| 2027-02-19 | $52.89 | $51.30 | $54.47 |
| 2027-02-20 | $52.76 | $51.18 | $54.34 |
| 2027-02-21 | $52.50 | $50.93 | $54.08 |
| 2027-02-22 | $52.50 | $50.93 | $54.08 |
| 2027-02-23 | $52.50 | $50.93 | $54.08 |
| 2027-02-24 | $52.44 | $50.87 | $54.01 |
| 2027-02-25 | $52.67 | $51.09 | $54.25 |
| 2027-02-26 | $52.67 | $51.09 | $54.25 |
| 2027-02-27 | $52.41 | $50.84 | $53.99 |
| 2027-02-28 | $52.35 | $50.78 | $53.92 |
| 2027 March | |||
| 2027-03-01 | $52.58 | $51.00 | $54.16 |
| 2027-03-02 | $52.32 | $50.75 | $53.89 |
| 2027-03-03 | $52.32 | $50.75 | $53.89 |
| 2027-03-04 | $52.32 | $50.75 | $53.89 |
| 2027-03-05 | $52.32 | $50.75 | $53.89 |
| 2027-03-06 | $52.32 | $50.75 | $53.89 |
| 2027-03-07 | $52.07 | $50.51 | $53.63 |
| 2027-03-08 | $51.82 | $50.27 | $53.38 |
| 2027-03-09 | $51.76 | $50.21 | $53.31 |
| 2027-03-10 | $51.98 | $50.43 | $53.54 |
| 2027-03-11 | $51.86 | $50.31 | $53.42 |
| 2027-03-12 | $51.61 | $50.06 | $53.16 |
| 2027-03-13 | $51.61 | $50.06 | $53.16 |
| 2027-03-14 | $51.61 | $50.06 | $53.16 |
| 2027-03-15 | $51.55 | $50.00 | $53.09 |
| 2027-03-16 | $51.77 | $50.22 | $53.33 |
| 2027-03-17 | $51.77 | $50.22 | $53.33 |
| 2027-03-18 | $51.52 | $49.97 | $53.07 |
| 2027-03-19 | $51.46 | $49.92 | $53.00 |
| 2027-03-20 | $51.69 | $50.13 | $53.24 |
| 2027-03-21 | $51.43 | $49.89 | $52.98 |
| 2027-03-22 | $51.43 | $49.89 | $52.98 |
| 2027-03-23 | $51.43 | $49.89 | $52.98 |
| 2027-03-24 | $51.43 | $49.89 | $52.98 |
| 2027-03-25 | $51.43 | $49.89 | $52.98 |
| 2027-03-26 | $51.19 | $49.65 | $52.72 |
| 2027-03-27 | $50.94 | $49.41 | $52.47 |
| 2027-03-28 | $50.88 | $49.35 | $52.40 |
| 2027-03-29 | $51.10 | $49.57 | $52.63 |
| 2027-03-30 | $50.98 | $49.45 | $52.51 |
| 2027-03-31 | $50.73 | $49.21 | $52.25 |
| 2027 April | |||
| 2027-04-01 | $50.73 | $49.21 | $52.25 |
| 2027-04-02 | $50.73 | $49.21 | $52.25 |
| 2027-04-03 | $50.67 | $49.15 | $52.19 |
| 2027-04-04 | $50.89 | $49.36 | $52.42 |
| 2027-04-05 | $50.89 | $49.36 | $52.42 |
| 2027-04-06 | $50.64 | $49.12 | $52.16 |
| 2027-04-07 | $50.58 | $49.07 | $52.10 |
| 2027-04-08 | $50.80 | $49.28 | $52.33 |
| 2027-04-09 | $50.56 | $49.04 | $52.07 |
| 2027-04-10 | $50.56 | $49.04 | $52.07 |
| 2027-04-11 | $50.56 | $49.04 | $52.07 |
| 2027-04-12 | $50.56 | $49.04 | $52.07 |
| 2027-04-13 | $50.56 | $49.04 | $52.07 |
| 2027-04-14 | $50.31 | $48.80 | $51.82 |
| 2027-04-15 | $50.07 | $48.57 | $51.57 |
| 2027-04-16 | $50.01 | $48.51 | $51.51 |
| 2027-04-17 | $50.23 | $48.72 | $51.74 |
| 2027-04-18 | $50.11 | $48.61 | $51.61 |
| 2027-04-19 | $49.86 | $48.37 | $51.36 |
| 2027-04-20 | $49.86 | $48.37 | $51.36 |
| 2027-04-21 | $49.86 | $48.37 | $51.36 |
| 2027-04-22 | $49.81 | $48.31 | $51.30 |
| 2027-04-23 | $50.02 | $48.52 | $51.53 |
| 2027-04-24 | $50.02 | $48.52 | $51.53 |
| 2027-04-25 | $49.78 | $48.29 | $51.27 |
| 2027-04-26 | $49.72 | $48.23 | $51.21 |
| 2027-04-27 | $49.94 | $48.44 | $51.44 |
| 2027-04-28 | $49.70 | $48.20 | $51.19 |
| 2027-04-29 | $49.70 | $48.20 | $51.19 |
| 2027-04-30 | $49.70 | $48.20 | $51.19 |
| 2027 May | |||
| 2027-05-01 | $49.70 | $48.20 | $51.19 |
| 2027-05-02 | $49.70 | $48.20 | $51.19 |
| 2027-05-03 | $49.46 | $47.97 | $50.94 |
| 2027-05-04 | $49.22 | $47.74 | $50.69 |
| 2027-05-05 | $49.16 | $47.68 | $50.63 |
| 2027-05-06 | $49.37 | $47.89 | $50.85 |
| 2027-05-07 | $49.26 | $47.78 | $50.73 |
| 2027-05-08 | $49.02 | $47.54 | $50.49 |
| 2027-05-09 | $49.02 | $47.54 | $50.49 |
| 2027-05-10 | $49.02 | $47.54 | $50.49 |
| 2027-05-11 | $48.96 | $47.49 | $50.43 |
| 2027-05-12 | $49.17 | $47.70 | $50.65 |
| 2027-05-13 | $49.17 | $47.70 | $50.65 |
| 2027-05-14 | $48.93 | $47.46 | $50.40 |
| 2027-05-15 | $48.87 | $47.41 | $50.34 |
| 2027-05-16 | $49.09 | $47.62 | $50.56 |
| 2027-05-17 | $48.85 | $47.38 | $50.31 |
| 2027-05-18 | $48.85 | $47.38 | $50.31 |
| 2027-05-19 | $48.85 | $47.38 | $50.31 |
| 2027-05-20 | $48.85 | $47.38 | $50.31 |
| 2027-05-21 | $48.85 | $47.38 | $50.31 |
| 2027-05-22 | $48.61 | $47.16 | $50.07 |
| 2027-05-23 | $48.38 | $46.93 | $49.83 |
| 2027-05-24 | $48.32 | $46.87 | $49.77 |
| 2027-05-25 | $48.53 | $47.08 | $49.99 |
| 2027-05-26 | $48.42 | $46.96 | $49.87 |
| 2027-05-27 | $48.18 | $46.74 | $49.63 |
| 2027-05-28 | $48.18 | $46.74 | $49.63 |
| 2027-05-29 | $48.18 | $46.74 | $49.63 |
| 2027-05-30 | $48.12 | $46.68 | $49.57 |
| 2027-05-31 | $48.33 | $46.88 | $49.78 |
| 2027 June | |||
| 2027-06-01 | $48.33 | $46.88 | $49.78 |
| 2027-06-02 | $48.10 | $46.66 | $49.54 |
| 2027-06-03 | $48.04 | $46.60 | $49.48 |
| 2027-06-04 | $48.25 | $46.80 | $49.70 |
| 2027-06-05 | $48.02 | $46.58 | $49.46 |
| 2027-06-06 | $48.02 | $46.58 | $49.46 |
| 2027-06-07 | $48.02 | $46.58 | $49.46 |
| 2027-06-08 | $48.02 | $46.58 | $49.46 |
| 2027-06-09 | $48.02 | $46.58 | $49.46 |
| 2027-06-10 | $47.79 | $46.35 | $49.22 |
| 2027-06-11 | $47.56 | $46.13 | $48.98 |
| 2027-06-12 | $47.50 | $46.07 | $48.92 |
| 2027-06-13 | $47.71 | $46.27 | $49.14 |
| 2027-06-14 | $47.59 | $46.16 | $49.02 |
| 2027-06-15 | $47.36 | $45.94 | $48.78 |
| 2027-06-16 | $47.36 | $45.94 | $48.78 |
| 2027-06-17 | $47.36 | $45.94 | $48.78 |
| 2027-06-18 | $47.30 | $45.89 | $48.72 |
| 2027-06-19 | $47.51 | $46.09 | $48.94 |
| 2027-06-20 | $47.51 | $46.09 | $48.94 |
| 2027-06-21 | $47.28 | $45.86 | $48.70 |
| 2027-06-22 | $47.22 | $45.81 | $48.64 |
| 2027-06-23 | $47.43 | $46.01 | $48.85 |
| 2027-06-24 | $47.20 | $45.78 | $48.62 |
| 2027-06-25 | $47.20 | $45.78 | $48.62 |
| 2027-06-26 | $47.20 | $45.78 | $48.62 |
| 2027-06-27 | $47.20 | $45.78 | $48.62 |
| 2027-06-28 | $47.20 | $45.78 | $48.62 |
| 2027-06-29 | $46.97 | $45.56 | $48.38 |
| 2027-06-30 | $46.75 | $45.34 | $48.15 |
| 2027 July | |||
| 2027-07-01 | $46.69 | $45.29 | $48.09 |
| 2027-07-02 | $46.89 | $45.49 | $48.30 |
| 2027-07-03 | $46.78 | $45.38 | $48.18 |
| 2027-07-04 | $46.55 | $45.16 | $47.95 |
| 2027-07-05 | $46.55 | $45.16 | $47.95 |
| 2027-07-06 | $46.55 | $45.16 | $47.95 |
| 2027-07-07 | $46.50 | $45.10 | $47.89 |
| 2027-07-08 | $46.70 | $45.30 | $48.10 |
| 2027-07-09 | $46.70 | $45.30 | $48.10 |
| 2027-07-10 | $46.47 | $45.08 | $47.87 |
| 2027-07-11 | $46.42 | $45.03 | $47.81 |
| 2027-07-12 | $46.62 | $45.22 | $48.02 |
| 2027-07-13 | $46.40 | $45.00 | $47.79 |
| 2027-07-14 | $46.40 | $45.00 | $47.79 |
| 2027-07-15 | $46.40 | $45.00 | $47.79 |
| 2027-07-16 | $46.40 | $45.00 | $47.79 |
| 2027-07-17 | $46.40 | $45.00 | $47.79 |
| 2027-07-18 | $46.17 | $44.79 | $47.56 |
| 2027-07-19 | $45.95 | $44.57 | $47.33 |
| 2027-07-20 | $45.89 | $44.52 | $47.27 |
| 2027-07-21 | $46.09 | $44.71 | $47.48 |
| 2027-07-22 | $45.98 | $44.60 | $47.36 |
| 2027-07-23 | $45.76 | $44.39 | $47.13 |
| 2027-07-24 | $45.76 | $44.39 | $47.13 |
| 2027-07-25 | $45.76 | $44.39 | $47.13 |
| 2027-07-26 | $45.71 | $44.34 | $47.08 |
| 2027-07-27 | $45.91 | $44.53 | $47.28 |
| 2027-07-28 | $45.91 | $44.53 | $47.28 |
| 2027-07-29 | $45.68 | $44.31 | $47.05 |
| 2027-07-30 | $45.63 | $44.26 | $47.00 |
| 2027-07-31 | $45.83 | $44.45 | $47.20 |
| 2027 August | |||
| 2027-08-01 | $45.60 | $44.24 | $46.97 |
| 2027-08-02 | $45.60 | $44.24 | $46.97 |
| 2027-08-03 | $45.60 | $44.24 | $46.97 |
| 2027-08-04 | $45.60 | $44.24 | $46.97 |
| 2027-08-05 | $45.60 | $44.24 | $46.97 |
| 2027-08-06 | $45.39 | $44.02 | $46.75 |
| 2027-08-07 | $45.17 | $43.81 | $46.52 |
| 2027-08-08 | $45.11 | $43.76 | $46.46 |
| 2027-08-09 | $45.31 | $43.95 | $46.67 |
| 2027-08-10 | $45.20 | $43.85 | $46.56 |
| 2027-08-11 | $44.98 | $43.63 | $46.33 |
| 2027-08-12 | $44.98 | $43.63 | $46.33 |
| 2027-08-13 | $44.98 | $43.63 | $46.33 |
| 2027-08-14 | $44.93 | $43.58 | $46.28 |
| 2027-08-15 | $45.12 | $43.77 | $46.48 |
| 2027-08-16 | $45.12 | $43.77 | $46.48 |
| 2027-08-17 | $44.90 | $43.56 | $46.25 |
| 2027-08-18 | $44.85 | $43.51 | $46.20 |
| 2027-08-19 | $45.05 | $43.70 | $46.40 |
| 2027-08-20 | $44.83 | $43.48 | $46.17 |
| 2027-08-21 | $44.83 | $43.48 | $46.17 |
| 2027-08-22 | $44.83 | $43.48 | $46.17 |
| 2027-08-23 | $44.83 | $43.48 | $46.17 |
| 2027-08-24 | $44.83 | $43.48 | $46.17 |
| 2027-08-25 | $44.61 | $43.27 | $45.95 |
| 2027-08-26 | $44.40 | $43.07 | $45.73 |
| 2027-08-27 | $44.34 | $43.01 | $45.67 |
| 2027-08-28 | $44.54 | $43.20 | $45.87 |
| 2027-08-29 | $44.43 | $43.10 | $45.76 |
| 2027-08-30 | $44.21 | $42.89 | $45.54 |
| 2027-08-31 | $44.21 | $42.89 | $45.54 |
| 2027 September | |||
| 2027-09-01 | $44.21 | $42.89 | $45.54 |
| 2027-09-02 | $44.16 | $42.84 | $45.49 |
| 2027-09-03 | $44.36 | $43.03 | $45.69 |
| 2027-09-04 | $44.36 | $43.03 | $45.69 |
| 2027-09-05 | $44.14 | $42.82 | $45.46 |
| 2027-09-06 | $44.09 | $42.76 | $45.41 |
| 2027-09-07 | $44.28 | $42.95 | $45.61 |
| 2027-09-08 | $44.06 | $42.74 | $45.39 |
| 2027-09-09 | $44.06 | $42.74 | $45.39 |
| 2027-09-10 | $44.06 | $42.74 | $45.39 |
| 2027-09-11 | $44.06 | $42.74 | $45.39 |
| 2027-09-12 | $44.06 | $42.74 | $45.39 |
| 2027-09-13 | $43.85 | $42.54 | $45.17 |
| 2027-09-14 | $43.64 | $42.33 | $44.95 |
| 2027-09-15 | $43.59 | $42.28 | $44.90 |
| 2027-09-16 | $43.78 | $42.47 | $45.09 |
| 2027-09-17 | $43.67 | $42.36 | $44.98 |
| 2027-09-18 | $43.46 | $42.16 | $44.77 |
| 2027-09-19 | $43.46 | $42.16 | $44.77 |
| 2027-09-20 | $43.46 | $42.16 | $44.77 |
| 2027-09-21 | $43.41 | $42.11 | $44.71 |
| 2027-09-22 | $43.60 | $42.29 | $44.91 |
| 2027-09-23 | $43.60 | $42.29 | $44.91 |
| 2027-09-24 | $43.39 | $42.09 | $44.69 |
| 2027-09-25 | $43.34 | $42.04 | $44.64 |