Current GKL price: $79.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.75 | $38.56 | $40.94 |
| 2028-01-02 | $39.75 | $38.56 | $40.94 |
| 2028-01-03 | $39.75 | $38.56 | $40.94 |
| 2028-01-04 | $39.75 | $38.56 | $40.94 |
| 2028-01-05 | $39.56 | $38.37 | $40.74 |
| 2028-01-06 | $39.37 | $38.19 | $40.55 |
| 2028-01-07 | $39.32 | $38.14 | $40.50 |
| 2028-01-08 | $39.49 | $38.31 | $40.68 |
| 2028-01-09 | $39.40 | $38.21 | $40.58 |
| 2028-01-10 | $39.20 | $38.03 | $40.38 |
| 2028-01-11 | $39.20 | $38.03 | $40.38 |
| 2028-01-12 | $39.20 | $38.03 | $40.38 |
| 2028-01-13 | $39.16 | $37.98 | $40.33 |
| 2028-01-14 | $39.33 | $38.15 | $40.51 |
| 2028-01-15 | $39.33 | $38.15 | $40.51 |
| 2028-01-16 | $39.14 | $37.96 | $40.31 |
| 2028-01-17 | $39.09 | $37.92 | $40.26 |
| 2028-01-18 | $39.26 | $38.08 | $40.44 |
| 2028-01-19 | $39.07 | $37.90 | $40.24 |
| 2028-01-20 | $39.07 | $37.90 | $40.24 |
| 2028-01-21 | $39.07 | $37.90 | $40.24 |
| 2028-01-22 | $39.07 | $37.90 | $40.24 |
| 2028-01-23 | $39.07 | $37.90 | $40.24 |
| 2028-01-24 | $38.88 | $37.72 | $40.05 |
| 2028-01-25 | $38.70 | $37.53 | $39.86 |
| 2028-01-26 | $38.65 | $37.49 | $39.81 |
| 2028-01-27 | $38.82 | $37.65 | $39.98 |
| 2028-01-28 | $38.73 | $37.56 | $39.89 |
| 2028-01-29 | $38.54 | $37.38 | $39.69 |
| 2028-01-30 | $38.54 | $37.38 | $39.69 |
| 2028-01-31 | $38.54 | $37.38 | $39.69 |
| 2028 February | |||
| 2028-02-01 | $38.49 | $37.34 | $39.65 |
| 2028-02-02 | $38.66 | $37.50 | $39.82 |
| 2028-02-03 | $38.66 | $37.50 | $39.82 |
| 2028-02-04 | $38.47 | $37.32 | $39.63 |
| 2028-02-05 | $38.43 | $37.27 | $39.58 |
| 2028-02-06 | $38.59 | $37.44 | $39.75 |
| 2028-02-07 | $38.41 | $37.25 | $39.56 |
| 2028-02-08 | $38.41 | $37.25 | $39.56 |
| 2028-02-09 | $38.41 | $37.25 | $39.56 |
| 2028-02-10 | $38.41 | $37.25 | $39.56 |
| 2028-02-11 | $38.41 | $37.25 | $39.56 |
| 2028-02-12 | $38.22 | $37.07 | $39.37 |
| 2028-02-13 | $38.04 | $36.90 | $39.18 |
| 2028-02-14 | $37.99 | $36.85 | $39.13 |
| 2028-02-15 | $38.16 | $37.01 | $39.30 |
| 2028-02-16 | $38.07 | $36.92 | $39.21 |
| 2028-02-17 | $37.88 | $36.74 | $39.02 |
| 2028-02-18 | $37.88 | $36.74 | $39.02 |
| 2028-02-19 | $37.88 | $36.74 | $39.02 |
| 2028-02-20 | $37.84 | $36.70 | $38.97 |
| 2028-02-21 | $38.00 | $36.86 | $39.14 |
| 2028-02-22 | $38.00 | $36.86 | $39.14 |
| 2028-02-23 | $37.82 | $36.68 | $38.95 |
| 2028-02-24 | $37.77 | $36.64 | $38.90 |
| 2028-02-25 | $37.94 | $36.80 | $39.07 |
| 2028-02-26 | $37.75 | $36.62 | $38.88 |
| 2028-02-27 | $37.75 | $36.62 | $38.88 |
| 2028-02-28 | $37.75 | $36.62 | $38.88 |
| 2028-02-29 | $37.75 | $36.62 | $38.88 |
| 2028 March | |||
| 2028-03-01 | $37.75 | $36.62 | $38.88 |
| 2028-03-02 | $37.57 | $36.44 | $38.70 |
| 2028-03-03 | $37.39 | $36.27 | $38.51 |
| 2028-03-04 | $37.34 | $36.22 | $38.46 |
| 2028-03-05 | $37.51 | $36.38 | $38.63 |
| 2028-03-06 | $37.42 | $36.29 | $38.54 |
| 2028-03-07 | $37.23 | $36.12 | $38.35 |
| 2028-03-08 | $37.23 | $36.12 | $38.35 |
| 2028-03-09 | $37.23 | $36.12 | $38.35 |
| 2028-03-10 | $37.19 | $36.08 | $38.31 |
| 2028-03-11 | $37.35 | $36.23 | $38.47 |
| 2028-03-12 | $37.35 | $36.23 | $38.47 |
| 2028-03-13 | $37.17 | $36.06 | $38.29 |
| 2028-03-14 | $37.13 | $36.01 | $38.24 |
| 2028-03-15 | $37.29 | $36.17 | $38.41 |
| 2028-03-16 | $37.11 | $36.00 | $38.22 |
| 2028-03-17 | $37.11 | $36.00 | $38.22 |
| 2028-03-18 | $37.11 | $36.00 | $38.22 |
| 2028-03-19 | $37.11 | $36.00 | $38.22 |
| 2028-03-20 | $37.11 | $36.00 | $38.22 |
| 2028-03-21 | $36.93 | $35.82 | $38.04 |
| 2028-03-22 | $36.75 | $35.65 | $37.85 |
| 2028-03-23 | $36.71 | $35.61 | $37.81 |
| 2028-03-24 | $36.87 | $35.76 | $37.97 |
| 2028-03-25 | $36.78 | $35.68 | $37.88 |
| 2028-03-26 | $36.60 | $35.50 | $37.70 |
| 2028-03-27 | $36.60 | $35.50 | $37.70 |
| 2028-03-28 | $36.60 | $35.50 | $37.70 |
| 2028-03-29 | $36.56 | $35.46 | $37.65 |
| 2028-03-30 | $36.72 | $35.62 | $37.82 |
| 2028-03-31 | $36.72 | $35.62 | $37.82 |
| 2028 April | |||
| 2028-04-01 | $36.54 | $35.44 | $37.63 |
| 2028-04-02 | $36.50 | $35.40 | $37.59 |
| 2028-04-03 | $36.66 | $35.56 | $37.75 |
| 2028-04-04 | $36.48 | $35.38 | $37.57 |
| 2028-04-05 | $36.48 | $35.38 | $37.57 |
| 2028-04-06 | $36.48 | $35.38 | $37.57 |
| 2028-04-07 | $36.48 | $35.38 | $37.57 |
| 2028-04-08 | $36.48 | $35.38 | $37.57 |
| 2028-04-09 | $36.30 | $35.21 | $37.39 |
| 2028-04-10 | $36.13 | $35.04 | $37.21 |
| 2028-04-11 | $36.08 | $35.00 | $37.16 |
| 2028-04-12 | $36.24 | $35.15 | $37.33 |
| 2028-04-13 | $36.15 | $35.07 | $37.24 |
| 2028-04-14 | $35.98 | $34.90 | $37.06 |
| 2028-04-15 | $35.98 | $34.90 | $37.06 |
| 2028-04-16 | $35.98 | $34.90 | $37.06 |
| 2028-04-17 | $35.94 | $34.86 | $37.01 |
| 2028-04-18 | $36.09 | $35.01 | $37.18 |
| 2028-04-19 | $36.09 | $35.01 | $37.18 |
| 2028-04-20 | $35.92 | $34.84 | $36.99 |
| 2028-04-21 | $35.87 | $34.80 | $36.95 |
| 2028-04-22 | $36.03 | $34.95 | $37.11 |
| 2028-04-23 | $35.86 | $34.78 | $36.93 |
| 2028-04-24 | $35.86 | $34.78 | $36.93 |
| 2028-04-25 | $35.86 | $34.78 | $36.93 |
| 2028-04-26 | $35.86 | $34.78 | $36.93 |
| 2028-04-27 | $35.86 | $34.78 | $36.93 |
| 2028-04-28 | $35.68 | $34.61 | $36.75 |
| 2028-04-29 | $35.51 | $34.44 | $36.58 |
| 2028-04-30 | $35.47 | $34.40 | $36.53 |
| 2028 May | |||
| 2028-05-01 | $35.62 | $34.55 | $36.69 |
| 2028-05-02 | $35.54 | $34.47 | $36.60 |
| 2028-05-03 | $35.36 | $34.30 | $36.43 |
| 2028-05-04 | $35.36 | $34.30 | $36.43 |
| 2028-05-05 | $35.36 | $34.30 | $36.43 |
| 2028-05-06 | $35.32 | $34.26 | $36.38 |
| 2028-05-07 | $35.48 | $34.41 | $36.54 |
| 2028-05-08 | $35.48 | $34.41 | $36.54 |
| 2028-05-09 | $35.30 | $34.25 | $36.36 |
| 2028-05-10 | $35.26 | $34.20 | $36.32 |
| 2028-05-11 | $35.42 | $34.35 | $36.48 |
| 2028-05-12 | $35.24 | $34.19 | $36.30 |
| 2028-05-13 | $35.24 | $34.19 | $36.30 |
| 2028-05-14 | $35.24 | $34.19 | $36.30 |
| 2028-05-15 | $35.24 | $34.19 | $36.30 |
| 2028-05-16 | $35.24 | $34.19 | $36.30 |
| 2028-05-17 | $35.07 | $34.02 | $36.13 |
| 2028-05-18 | $34.91 | $33.86 | $35.95 |
| 2028-05-19 | $34.86 | $33.82 | $35.91 |
| 2028-05-20 | $35.02 | $33.97 | $36.07 |
| 2028-05-21 | $34.93 | $33.88 | $35.98 |
| 2028-05-22 | $34.76 | $33.72 | $35.80 |
| 2028-05-23 | $34.76 | $33.72 | $35.80 |
| 2028-05-24 | $34.76 | $33.72 | $35.80 |
| 2028-05-25 | $34.72 | $33.68 | $35.76 |
| 2028-05-26 | $34.87 | $33.83 | $35.92 |
| 2028-05-27 | $34.87 | $33.83 | $35.92 |
| 2028-05-28 | $34.70 | $33.66 | $35.74 |
| 2028-05-29 | $34.66 | $33.62 | $35.70 |
| 2028-05-30 | $34.81 | $33.77 | $35.86 |
| 2028-05-31 | $34.64 | $33.60 | $35.68 |
| 2028 June | |||
| 2028-06-01 | $34.64 | $33.60 | $35.68 |
| 2028-06-02 | $34.64 | $33.60 | $35.68 |
| 2028-06-03 | $34.64 | $33.60 | $35.68 |
| 2028-06-04 | $34.64 | $33.60 | $35.68 |
| 2028-06-05 | $34.48 | $33.44 | $35.51 |
| 2028-06-06 | $34.31 | $33.28 | $35.34 |
| 2028-06-07 | $34.27 | $33.24 | $35.30 |
| 2028-06-08 | $34.42 | $33.39 | $35.45 |
| 2028-06-09 | $34.34 | $33.31 | $35.37 |
| 2028-06-10 | $34.17 | $33.14 | $35.19 |
| 2028-06-11 | $34.17 | $33.14 | $35.19 |
| 2028-06-12 | $34.17 | $33.14 | $35.19 |
| 2028-06-13 | $34.13 | $33.11 | $35.15 |
| 2028-06-14 | $34.28 | $33.25 | $35.31 |
| 2028-06-15 | $34.28 | $33.25 | $35.31 |
| 2028-06-16 | $34.11 | $33.09 | $35.14 |
| 2028-06-17 | $34.07 | $33.05 | $35.09 |
| 2028-06-18 | $34.22 | $33.19 | $35.25 |
| 2028-06-19 | $34.05 | $33.03 | $35.08 |
| 2028-06-20 | $34.05 | $33.03 | $35.08 |
| 2028-06-21 | $34.05 | $33.03 | $35.08 |
| 2028-06-22 | $34.05 | $33.03 | $35.08 |
| 2028-06-23 | $34.05 | $33.03 | $35.08 |
| 2028-06-24 | $33.89 | $32.87 | $34.91 |
| 2028-06-25 | $33.73 | $32.71 | $34.74 |
| 2028-06-26 | $33.69 | $32.67 | $34.70 |
| 2028-06-27 | $33.83 | $32.82 | $34.85 |
| 2028-06-28 | $33.75 | $32.74 | $34.76 |
| 2028-06-29 | $33.59 | $32.58 | $34.60 |
| 2028-06-30 | $33.59 | $32.58 | $34.60 |
| 2028 July | |||
| 2028-07-01 | $33.59 | $32.58 | $34.60 |
| 2028-07-02 | $33.55 | $32.54 | $34.55 |
| 2028-07-03 | $33.70 | $32.68 | $34.71 |
| 2028-07-04 | $33.70 | $32.68 | $34.71 |
| 2028-07-05 | $33.53 | $32.52 | $34.54 |
| 2028-07-06 | $33.49 | $32.49 | $34.50 |
| 2028-07-07 | $33.64 | $32.63 | $34.65 |
| 2028-07-08 | $33.47 | $32.47 | $34.48 |
| 2028-07-09 | $33.47 | $32.47 | $34.48 |
| 2028-07-10 | $33.47 | $32.47 | $34.48 |
| 2028-07-11 | $33.47 | $32.47 | $34.48 |
| 2028-07-12 | $33.47 | $32.47 | $34.48 |
| 2028-07-13 | $33.31 | $32.31 | $34.31 |
| 2028-07-14 | $33.15 | $32.16 | $34.15 |
| 2028-07-15 | $33.11 | $32.12 | $34.11 |
| 2028-07-16 | $33.26 | $32.26 | $34.25 |
| 2028-07-17 | $33.18 | $32.18 | $34.17 |
| 2028-07-18 | $33.02 | $32.03 | $34.01 |
| 2028-07-19 | $33.02 | $32.03 | $34.01 |
| 2028-07-20 | $33.02 | $32.03 | $34.01 |
| 2028-07-21 | $32.98 | $31.99 | $33.97 |
| 2028-07-22 | $33.12 | $32.13 | $34.11 |
| 2028-07-23 | $33.12 | $32.13 | $34.11 |
| 2028-07-24 | $32.96 | $31.97 | $33.95 |
| 2028-07-25 | $32.92 | $31.93 | $33.91 |
| 2028-07-26 | $33.06 | $32.07 | $34.06 |
| 2028-07-27 | $32.90 | $31.92 | $33.89 |
| 2028-07-28 | $32.90 | $31.92 | $33.89 |
| 2028-07-29 | $32.90 | $31.92 | $33.89 |
| 2028-07-30 | $32.90 | $31.92 | $33.89 |
| 2028-07-31 | $32.90 | $31.92 | $33.89 |
| 2028 August | |||
| 2028-08-01 | $32.75 | $31.76 | $33.73 |
| 2028-08-02 | $32.59 | $31.61 | $33.56 |
| 2028-08-03 | $32.55 | $31.57 | $33.52 |
| 2028-08-04 | $32.69 | $31.71 | $33.67 |
| 2028-08-05 | $32.61 | $31.63 | $33.59 |
| 2028-08-06 | $32.45 | $31.48 | $33.43 |
| 2028-08-07 | $32.45 | $31.48 | $33.43 |
| 2028-08-08 | $32.45 | $31.48 | $33.43 |
| 2028-08-09 | $32.42 | $31.44 | $33.39 |
| 2028-08-10 | $32.56 | $31.58 | $33.53 |
| 2028-08-11 | $32.56 | $31.58 | $33.53 |
| 2028-08-12 | $32.40 | $31.43 | $33.37 |
| 2028-08-13 | $32.36 | $31.39 | $33.33 |
| 2028-08-14 | $32.50 | $31.53 | $33.48 |
| 2028-08-15 | $32.34 | $31.37 | $33.31 |
| 2028-08-16 | $32.34 | $31.37 | $33.31 |
| 2028-08-17 | $32.34 | $31.37 | $33.31 |
| 2028-08-18 | $32.34 | $31.37 | $33.31 |
| 2028-08-19 | $32.34 | $31.37 | $33.31 |
| 2028-08-20 | $32.19 | $31.22 | $33.15 |
| 2028-08-21 | $32.03 | $31.07 | $32.99 |
| 2028-08-22 | $31.99 | $31.03 | $32.95 |
| 2028-08-23 | $32.13 | $31.17 | $33.10 |
| 2028-08-24 | $32.06 | $31.10 | $33.02 |
| 2028-08-25 | $31.90 | $30.94 | $32.86 |
| 2028-08-26 | $31.90 | $30.94 | $32.86 |
| 2028-08-27 | $31.90 | $30.94 | $32.86 |
| 2028-08-28 | $31.86 | $30.91 | $32.82 |
| 2028-08-29 | $32.00 | $31.04 | $32.96 |
| 2028-08-30 | $32.00 | $31.04 | $32.96 |
| 2028-08-31 | $31.85 | $30.89 | $32.80 |
| 2028 September | |||
| 2028-09-01 | $31.81 | $30.85 | $32.76 |
| 2028-09-02 | $31.95 | $30.99 | $32.91 |
| 2028-09-03 | $31.79 | $30.84 | $32.75 |
| 2028-09-04 | $31.79 | $30.84 | $32.75 |
| 2028-09-05 | $31.79 | $30.84 | $32.75 |
| 2028-09-06 | $31.79 | $30.84 | $32.75 |
| 2028-09-07 | $31.79 | $30.84 | $32.75 |
| 2028-09-08 | $31.64 | $30.69 | $32.59 |
| 2028-09-09 | $31.49 | $30.54 | $32.43 |
| 2028-09-10 | $31.45 | $30.50 | $32.39 |
| 2028-09-11 | $31.59 | $30.64 | $32.53 |
| 2028-09-12 | $31.51 | $30.57 | $32.46 |
| 2028-09-13 | $31.36 | $30.42 | $32.30 |
| 2028-09-14 | $31.36 | $30.42 | $32.30 |
| 2028-09-15 | $31.36 | $30.42 | $32.30 |
| 2028-09-16 | $31.32 | $30.38 | $32.26 |
| 2028-09-17 | $31.46 | $30.51 | $32.40 |
| 2028-09-18 | $31.46 | $30.51 | $32.40 |
| 2028-09-19 | $31.30 | $30.36 | $32.24 |
| 2028-09-20 | $31.27 | $30.33 | $32.21 |
| 2028-09-21 | $31.40 | $30.46 | $32.35 |
| 2028-09-22 | $31.25 | $30.31 | $32.19 |
| 2028-09-23 | $31.25 | $30.31 | $32.19 |
| 2028-09-24 | $31.25 | $30.31 | $32.19 |