Current GKL price: $79.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.62 | $74.32 | $78.92 |
| 2026-01-02 | $76.53 | $74.23 | $78.82 |
| 2026-01-03 | $76.86 | $74.56 | $79.17 |
| 2026-01-04 | $76.86 | $74.56 | $79.17 |
| 2026-01-05 | $76.49 | $74.19 | $78.78 |
| 2026-01-06 | $76.40 | $74.11 | $78.69 |
| 2026-01-07 | $76.73 | $74.43 | $79.03 |
| 2026-01-08 | $76.36 | $74.07 | $78.65 |
| 2026-01-09 | $76.36 | $74.07 | $78.65 |
| 2026-01-10 | $76.36 | $74.07 | $78.65 |
| 2026-01-11 | $76.36 | $74.07 | $78.65 |
| 2026-01-12 | $76.36 | $74.07 | $78.65 |
| 2026-01-13 | $75.99 | $73.71 | $78.27 |
| 2026-01-14 | $75.62 | $73.36 | $77.89 |
| 2026-01-15 | $75.53 | $73.27 | $77.80 |
| 2026-01-16 | $75.86 | $73.59 | $78.14 |
| 2026-01-17 | $75.68 | $73.41 | $77.95 |
| 2026-01-18 | $75.31 | $73.05 | $77.57 |
| 2026-01-19 | $75.31 | $73.05 | $77.57 |
| 2026-01-20 | $75.31 | $73.05 | $77.57 |
| 2026-01-21 | $75.22 | $72.97 | $77.48 |
| 2026-01-22 | $75.55 | $73.29 | $77.82 |
| 2026-01-23 | $75.55 | $73.29 | $77.82 |
| 2026-01-24 | $75.19 | $72.93 | $77.44 |
| 2026-01-25 | $75.10 | $72.84 | $77.35 |
| 2026-01-26 | $75.43 | $73.16 | $77.69 |
| 2026-01-27 | $75.06 | $72.81 | $77.31 |
| 2026-01-28 | $75.06 | $72.81 | $77.31 |
| 2026-01-29 | $75.06 | $72.81 | $77.31 |
| 2026-01-30 | $75.06 | $72.81 | $77.31 |
| 2026-01-31 | $75.06 | $72.81 | $77.31 |
| 2026 February | |||
| 2026-02-01 | $74.70 | $72.46 | $76.94 |
| 2026-02-02 | $74.34 | $72.11 | $76.57 |
| 2026-02-03 | $74.25 | $72.02 | $76.47 |
| 2026-02-04 | $74.57 | $72.33 | $76.81 |
| 2026-02-05 | $74.39 | $72.16 | $76.62 |
| 2026-02-06 | $74.03 | $71.81 | $76.25 |
| 2026-02-07 | $74.03 | $71.81 | $76.25 |
| 2026-02-08 | $74.03 | $71.81 | $76.25 |
| 2026-02-09 | $73.94 | $71.73 | $76.16 |
| 2026-02-10 | $74.27 | $72.04 | $76.49 |
| 2026-02-11 | $74.27 | $72.04 | $76.49 |
| 2026-02-12 | $73.90 | $71.69 | $76.12 |
| 2026-02-13 | $73.82 | $71.60 | $76.03 |
| 2026-02-14 | $74.14 | $71.92 | $76.36 |
| 2026-02-15 | $73.78 | $71.57 | $75.99 |
| 2026-02-16 | $73.78 | $71.57 | $75.99 |
| 2026-02-17 | $73.78 | $71.57 | $75.99 |
| 2026-02-18 | $73.78 | $71.57 | $75.99 |
| 2026-02-19 | $73.78 | $71.57 | $75.99 |
| 2026-02-20 | $73.42 | $71.22 | $75.63 |
| 2026-02-21 | $73.07 | $70.88 | $75.26 |
| 2026-02-22 | $72.98 | $70.79 | $75.17 |
| 2026-02-23 | $73.30 | $71.10 | $75.50 |
| 2026-02-24 | $73.13 | $70.93 | $75.32 |
| 2026-02-25 | $72.77 | $70.59 | $74.95 |
| 2026-02-26 | $72.77 | $70.59 | $74.95 |
| 2026-02-27 | $72.77 | $70.59 | $74.95 |
| 2026-02-28 | $72.68 | $70.50 | $74.86 |
| 2026 March | |||
| 2026-03-01 | $73.00 | $70.81 | $75.19 |
| 2026-03-02 | $73.00 | $70.81 | $75.19 |
| 2026-03-03 | $72.65 | $70.47 | $74.83 |
| 2026-03-04 | $72.56 | $70.38 | $74.74 |
| 2026-03-05 | $72.88 | $70.69 | $75.06 |
| 2026-03-06 | $72.52 | $70.35 | $74.70 |
| 2026-03-07 | $72.52 | $70.35 | $74.70 |
| 2026-03-08 | $72.52 | $70.35 | $74.70 |
| 2026-03-09 | $72.52 | $70.35 | $74.70 |
| 2026-03-10 | $72.52 | $70.35 | $74.70 |
| 2026-03-11 | $72.17 | $70.01 | $74.34 |
| 2026-03-12 | $71.82 | $69.67 | $73.98 |
| 2026-03-13 | $71.74 | $69.59 | $73.89 |
| 2026-03-14 | $72.05 | $69.89 | $74.21 |
| 2026-03-15 | $71.88 | $69.72 | $74.04 |
| 2026-03-16 | $71.53 | $69.38 | $73.68 |
| 2026-03-17 | $71.53 | $69.38 | $73.68 |
| 2026-03-18 | $71.53 | $69.38 | $73.68 |
| 2026-03-19 | $71.45 | $69.30 | $73.59 |
| 2026-03-20 | $71.76 | $69.61 | $73.91 |
| 2026-03-21 | $71.76 | $69.61 | $73.91 |
| 2026-03-22 | $71.41 | $69.27 | $73.55 |
| 2026-03-23 | $71.32 | $69.18 | $73.46 |
| 2026-03-24 | $71.64 | $69.49 | $73.79 |
| 2026-03-25 | $71.29 | $69.15 | $73.43 |
| 2026-03-26 | $71.29 | $69.15 | $73.43 |
| 2026-03-27 | $71.29 | $69.15 | $73.43 |
| 2026-03-28 | $71.29 | $69.15 | $73.43 |
| 2026-03-29 | $71.29 | $69.15 | $73.43 |
| 2026-03-30 | $70.94 | $68.82 | $73.07 |
| 2026-03-31 | $70.60 | $68.48 | $72.72 |
| 2026 April | |||
| 2026-04-01 | $70.52 | $68.40 | $72.63 |
| 2026-04-02 | $70.82 | $68.70 | $72.95 |
| 2026-04-03 | $70.66 | $68.54 | $72.78 |
| 2026-04-04 | $70.31 | $68.20 | $72.42 |
| 2026-04-05 | $70.31 | $68.20 | $72.42 |
| 2026-04-06 | $70.31 | $68.20 | $72.42 |
| 2026-04-07 | $70.23 | $68.12 | $72.34 |
| 2026-04-08 | $70.54 | $68.42 | $72.65 |
| 2026-04-09 | $70.54 | $68.42 | $72.65 |
| 2026-04-10 | $70.19 | $68.09 | $72.30 |
| 2026-04-11 | $70.11 | $68.01 | $72.21 |
| 2026-04-12 | $70.42 | $68.30 | $72.53 |
| 2026-04-13 | $70.07 | $67.97 | $72.17 |
| 2026-04-14 | $70.07 | $67.97 | $72.17 |
| 2026-04-15 | $70.07 | $67.97 | $72.17 |
| 2026-04-16 | $70.07 | $67.97 | $72.17 |
| 2026-04-17 | $70.07 | $67.97 | $72.17 |
| 2026-04-18 | $69.74 | $67.64 | $71.83 |
| 2026-04-19 | $69.40 | $67.32 | $71.48 |
| 2026-04-20 | $69.31 | $67.24 | $71.39 |
| 2026-04-21 | $69.62 | $67.53 | $71.71 |
| 2026-04-22 | $69.45 | $67.37 | $71.54 |
| 2026-04-23 | $69.11 | $67.04 | $71.19 |
| 2026-04-24 | $69.11 | $67.04 | $71.19 |
| 2026-04-25 | $69.11 | $67.04 | $71.19 |
| 2026-04-26 | $69.03 | $66.96 | $71.10 |
| 2026-04-27 | $69.33 | $67.25 | $71.41 |
| 2026-04-28 | $69.33 | $67.25 | $71.41 |
| 2026-04-29 | $69.00 | $66.93 | $71.07 |
| 2026-04-30 | $68.91 | $66.85 | $70.98 |
| 2026 May | |||
| 2026-05-01 | $69.22 | $67.14 | $71.29 |
| 2026-05-02 | $68.88 | $66.81 | $70.95 |
| 2026-05-03 | $68.88 | $66.81 | $70.95 |
| 2026-05-04 | $68.88 | $66.81 | $70.95 |
| 2026-05-05 | $68.88 | $66.81 | $70.95 |
| 2026-05-06 | $68.88 | $66.81 | $70.95 |
| 2026-05-07 | $68.55 | $66.49 | $70.60 |
| 2026-05-08 | $68.22 | $66.17 | $70.26 |
| 2026-05-09 | $68.13 | $66.09 | $70.18 |
| 2026-05-10 | $68.43 | $66.38 | $70.48 |
| 2026-05-11 | $68.27 | $66.22 | $70.32 |
| 2026-05-12 | $67.94 | $65.90 | $69.97 |
| 2026-05-13 | $67.94 | $65.90 | $69.97 |
| 2026-05-14 | $67.94 | $65.90 | $69.97 |
| 2026-05-15 | $67.86 | $65.82 | $69.89 |
| 2026-05-16 | $68.15 | $66.11 | $70.20 |
| 2026-05-17 | $68.15 | $66.11 | $70.20 |
| 2026-05-18 | $67.82 | $65.79 | $69.86 |
| 2026-05-19 | $67.74 | $65.71 | $69.77 |
| 2026-05-20 | $68.04 | $66.00 | $70.08 |
| 2026-05-21 | $67.71 | $65.67 | $69.74 |
| 2026-05-22 | $67.71 | $65.67 | $69.74 |
| 2026-05-23 | $67.71 | $65.67 | $69.74 |
| 2026-05-24 | $67.71 | $65.67 | $69.74 |
| 2026-05-25 | $67.71 | $65.67 | $69.74 |
| 2026-05-26 | $67.38 | $65.36 | $69.40 |
| 2026-05-27 | $67.05 | $65.04 | $69.07 |
| 2026-05-28 | $66.97 | $64.96 | $68.98 |
| 2026-05-29 | $67.27 | $65.25 | $69.28 |
| 2026-05-30 | $67.11 | $65.09 | $69.12 |
| 2026-05-31 | $66.78 | $64.78 | $68.78 |
| 2026 June | |||
| 2026-06-01 | $66.78 | $64.78 | $68.78 |
| 2026-06-02 | $66.78 | $64.78 | $68.78 |
| 2026-06-03 | $66.70 | $64.70 | $68.70 |
| 2026-06-04 | $66.99 | $64.98 | $69.00 |
| 2026-06-05 | $66.99 | $64.98 | $69.00 |
| 2026-06-06 | $66.67 | $64.67 | $68.67 |
| 2026-06-07 | $66.59 | $64.59 | $68.58 |
| 2026-06-08 | $66.88 | $64.87 | $68.88 |
| 2026-06-09 | $66.55 | $64.56 | $68.55 |
| 2026-06-10 | $66.55 | $64.56 | $68.55 |
| 2026-06-11 | $66.55 | $64.56 | $68.55 |
| 2026-06-12 | $66.55 | $64.56 | $68.55 |
| 2026-06-13 | $66.55 | $64.56 | $68.55 |
| 2026-06-14 | $66.23 | $64.25 | $68.22 |
| 2026-06-15 | $65.91 | $63.93 | $67.89 |
| 2026-06-16 | $65.83 | $63.86 | $67.81 |
| 2026-06-17 | $66.12 | $64.14 | $68.10 |
| 2026-06-18 | $65.96 | $63.98 | $67.94 |
| 2026-06-19 | $65.64 | $63.67 | $67.61 |
| 2026-06-20 | $65.64 | $63.67 | $67.61 |
| 2026-06-21 | $65.64 | $63.67 | $67.61 |
| 2026-06-22 | $65.56 | $63.60 | $67.53 |
| 2026-06-23 | $65.85 | $63.88 | $67.83 |
| 2026-06-24 | $65.85 | $63.88 | $67.83 |
| 2026-06-25 | $65.53 | $63.56 | $67.50 |
| 2026-06-26 | $65.45 | $63.49 | $67.42 |
| 2026-06-27 | $65.74 | $63.77 | $67.71 |
| 2026-06-28 | $65.42 | $63.46 | $67.38 |
| 2026-06-29 | $65.42 | $63.46 | $67.38 |
| 2026-06-30 | $65.42 | $63.46 | $67.38 |
| 2026 July | |||
| 2026-07-01 | $65.42 | $63.46 | $67.38 |
| 2026-07-02 | $65.42 | $63.46 | $67.38 |
| 2026-07-03 | $65.10 | $63.15 | $67.06 |
| 2026-07-04 | $64.79 | $62.85 | $66.73 |
| 2026-07-05 | $64.71 | $62.77 | $66.65 |
| 2026-07-06 | $64.99 | $63.04 | $66.94 |
| 2026-07-07 | $64.84 | $62.89 | $66.78 |
| 2026-07-08 | $64.52 | $62.59 | $66.46 |
| 2026-07-09 | $64.52 | $62.59 | $66.46 |
| 2026-07-10 | $64.52 | $62.59 | $66.46 |
| 2026-07-11 | $64.45 | $62.51 | $66.38 |
| 2026-07-12 | $64.73 | $62.79 | $66.67 |
| 2026-07-13 | $64.73 | $62.79 | $66.67 |
| 2026-07-14 | $64.41 | $62.48 | $66.35 |
| 2026-07-15 | $64.34 | $62.41 | $66.27 |
| 2026-07-16 | $64.62 | $62.68 | $66.56 |
| 2026-07-17 | $64.30 | $62.38 | $66.23 |
| 2026-07-18 | $64.30 | $62.38 | $66.23 |
| 2026-07-19 | $64.30 | $62.38 | $66.23 |
| 2026-07-20 | $64.30 | $62.38 | $66.23 |
| 2026-07-21 | $64.30 | $62.38 | $66.23 |
| 2026-07-22 | $64.00 | $62.08 | $65.91 |
| 2026-07-23 | $63.69 | $61.78 | $65.60 |
| 2026-07-24 | $63.61 | $61.70 | $65.52 |
| 2026-07-25 | $63.89 | $61.97 | $65.80 |
| 2026-07-26 | $63.74 | $61.82 | $65.65 |
| 2026-07-27 | $63.42 | $61.52 | $65.33 |
| 2026-07-28 | $63.42 | $61.52 | $65.33 |
| 2026-07-29 | $63.42 | $61.52 | $65.33 |
| 2026-07-30 | $63.35 | $61.45 | $65.25 |
| 2026-07-31 | $63.63 | $61.72 | $65.54 |
| 2026 August | |||
| 2026-08-01 | $63.63 | $61.72 | $65.54 |
| 2026-08-02 | $63.32 | $61.42 | $65.22 |
| 2026-08-03 | $63.24 | $61.34 | $65.14 |
| 2026-08-04 | $63.52 | $61.61 | $65.42 |
| 2026-08-05 | $63.21 | $61.31 | $65.11 |
| 2026-08-06 | $63.21 | $61.31 | $65.11 |
| 2026-08-07 | $63.21 | $61.31 | $65.11 |
| 2026-08-08 | $63.21 | $61.31 | $65.11 |
| 2026-08-09 | $63.21 | $61.31 | $65.11 |
| 2026-08-10 | $62.91 | $61.02 | $64.79 |
| 2026-08-11 | $62.60 | $60.72 | $64.48 |
| 2026-08-12 | $62.53 | $60.65 | $64.40 |
| 2026-08-13 | $62.80 | $60.91 | $64.68 |
| 2026-08-14 | $62.65 | $60.77 | $64.53 |
| 2026-08-15 | $62.34 | $60.47 | $64.21 |
| 2026-08-16 | $62.34 | $60.47 | $64.21 |
| 2026-08-17 | $62.34 | $60.47 | $64.21 |
| 2026-08-18 | $62.27 | $60.40 | $64.14 |
| 2026-08-19 | $62.54 | $60.67 | $64.42 |
| 2026-08-20 | $62.54 | $60.67 | $64.42 |
| 2026-08-21 | $62.24 | $60.37 | $64.11 |
| 2026-08-22 | $62.16 | $60.30 | $64.03 |
| 2026-08-23 | $62.44 | $60.56 | $64.31 |
| 2026-08-24 | $62.13 | $60.27 | $64.00 |
| 2026-08-25 | $62.13 | $60.27 | $64.00 |
| 2026-08-26 | $62.13 | $60.27 | $64.00 |
| 2026-08-27 | $62.13 | $60.27 | $64.00 |
| 2026-08-28 | $62.13 | $60.27 | $64.00 |
| 2026-08-29 | $61.83 | $59.98 | $63.69 |
| 2026-08-30 | $61.53 | $59.69 | $63.38 |
| 2026-08-31 | $61.46 | $59.62 | $63.30 |
| 2026 September | |||
| 2026-09-01 | $61.73 | $59.88 | $63.58 |
| 2026-09-02 | $61.58 | $59.73 | $63.43 |
| 2026-09-03 | $61.28 | $59.44 | $63.12 |
| 2026-09-04 | $61.28 | $59.44 | $63.12 |
| 2026-09-05 | $61.28 | $59.44 | $63.12 |
| 2026-09-06 | $61.21 | $59.37 | $63.05 |
| 2026-09-07 | $61.48 | $59.63 | $63.32 |
| 2026-09-08 | $61.48 | $59.63 | $63.32 |
| 2026-09-09 | $61.18 | $59.34 | $63.01 |
| 2026-09-10 | $61.11 | $59.27 | $62.94 |
| 2026-09-11 | $61.37 | $59.53 | $63.21 |
| 2026-09-12 | $61.07 | $59.24 | $62.91 |
| 2026-09-13 | $61.07 | $59.24 | $62.91 |
| 2026-09-14 | $61.07 | $59.24 | $62.91 |
| 2026-09-15 | $61.07 | $59.24 | $62.91 |
| 2026-09-16 | $61.07 | $59.24 | $62.91 |
| 2026-09-17 | $60.78 | $58.96 | $62.60 |
| 2026-09-18 | $60.49 | $58.67 | $62.30 |
| 2026-09-19 | $60.41 | $58.60 | $62.23 |
| 2026-09-20 | $60.68 | $58.86 | $62.50 |
| 2026-09-21 | $60.53 | $58.72 | $62.35 |
| 2026-09-22 | $60.24 | $58.43 | $62.05 |
| 2026-09-23 | $60.24 | $58.43 | $62.05 |
| 2026-09-24 | $60.24 | $58.43 | $62.05 |
| 2026-09-25 | $60.17 | $58.36 | $61.97 |