Current GLTL price: $93.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.51 | $49.00 | $52.03 |
| 2027-01-02 | $50.26 | $48.75 | $51.77 |
| 2027-01-03 | $50.36 | $48.85 | $51.87 |
| 2027-01-04 | $50.16 | $48.65 | $51.66 |
| 2027-01-05 | $50.46 | $48.95 | $51.97 |
| 2027-01-06 | $50.11 | $48.61 | $51.61 |
| 2027-01-07 | $50.67 | $49.15 | $52.19 |
| 2027-01-08 | $50.22 | $48.71 | $51.72 |
| 2027-01-09 | $49.58 | $48.10 | $51.07 |
| 2027-01-10 | $48.96 | $47.49 | $50.43 |
| 2027-01-11 | $49.51 | $48.02 | $50.99 |
| 2027-01-12 | $49.61 | $48.12 | $51.10 |
| 2027-01-13 | $49.30 | $47.82 | $50.78 |
| 2027-01-14 | $49.85 | $48.35 | $51.34 |
| 2027-01-15 | $49.22 | $47.74 | $50.70 |
| 2027-01-16 | $48.60 | $47.14 | $50.06 |
| 2027-01-17 | $48.90 | $47.43 | $50.36 |
| 2027-01-18 | $49.44 | $47.96 | $50.93 |
| 2027-01-19 | $49.83 | $48.34 | $51.33 |
| 2027-01-20 | $49.21 | $47.73 | $50.68 |
| 2027-01-21 | $48.96 | $47.49 | $50.43 |
| 2027-01-22 | $49.06 | $47.59 | $50.53 |
| 2027-01-23 | $48.86 | $47.40 | $50.33 |
| 2027-01-24 | $49.16 | $47.68 | $50.63 |
| 2027-01-25 | $48.81 | $47.35 | $50.28 |
| 2027-01-26 | $49.36 | $47.88 | $50.84 |
| 2027-01-27 | $48.92 | $47.45 | $50.39 |
| 2027-01-28 | $48.30 | $46.86 | $49.75 |
| 2027-01-29 | $47.70 | $46.27 | $49.13 |
| 2027-01-30 | $48.23 | $46.78 | $49.68 |
| 2027-01-31 | $48.33 | $46.88 | $49.78 |
| 2027 February | |||
| 2027-02-01 | $48.03 | $46.59 | $49.47 |
| 2027-02-02 | $48.56 | $47.10 | $50.02 |
| 2027-02-03 | $47.95 | $46.51 | $49.39 |
| 2027-02-04 | $47.35 | $45.93 | $48.77 |
| 2027-02-05 | $47.64 | $46.21 | $49.06 |
| 2027-02-06 | $48.17 | $46.72 | $49.61 |
| 2027-02-07 | $48.55 | $47.09 | $50.00 |
| 2027-02-08 | $47.94 | $46.50 | $49.37 |
| 2027-02-09 | $47.70 | $46.27 | $49.13 |
| 2027-02-10 | $47.79 | $46.36 | $49.23 |
| 2027-02-11 | $47.60 | $46.17 | $49.03 |
| 2027-02-12 | $47.89 | $46.45 | $49.33 |
| 2027-02-13 | $47.55 | $46.13 | $48.98 |
| 2027-02-14 | $48.08 | $46.64 | $49.53 |
| 2027-02-15 | $47.66 | $46.23 | $49.09 |
| 2027-02-16 | $47.06 | $45.65 | $48.47 |
| 2027-02-17 | $46.47 | $45.07 | $47.86 |
| 2027-02-18 | $46.98 | $45.57 | $48.39 |
| 2027-02-19 | $47.08 | $45.67 | $48.49 |
| 2027-02-20 | $46.79 | $45.38 | $48.19 |
| 2027-02-21 | $47.31 | $45.89 | $48.73 |
| 2027-02-22 | $46.71 | $45.31 | $48.11 |
| 2027-02-23 | $46.13 | $44.74 | $47.51 |
| 2027-02-24 | $46.41 | $45.01 | $47.80 |
| 2027-02-25 | $46.92 | $45.51 | $48.33 |
| 2027-02-26 | $47.29 | $45.87 | $48.71 |
| 2027-02-27 | $46.70 | $45.30 | $48.10 |
| 2027-02-28 | $46.47 | $45.07 | $47.86 |
| 2027 March | |||
| 2027-03-01 | $46.56 | $45.16 | $47.96 |
| 2027-03-02 | $46.37 | $44.98 | $47.76 |
| 2027-03-03 | $46.65 | $45.25 | $48.05 |
| 2027-03-04 | $46.33 | $44.94 | $47.72 |
| 2027-03-05 | $46.84 | $45.44 | $48.25 |
| 2027-03-06 | $46.43 | $45.03 | $47.82 |
| 2027-03-07 | $45.84 | $44.47 | $47.22 |
| 2027-03-08 | $45.27 | $43.91 | $46.62 |
| 2027-03-09 | $45.77 | $44.40 | $47.14 |
| 2027-03-10 | $45.87 | $44.49 | $47.24 |
| 2027-03-11 | $45.58 | $44.21 | $46.95 |
| 2027-03-12 | $46.09 | $44.70 | $47.47 |
| 2027-03-13 | $45.51 | $44.14 | $46.87 |
| 2027-03-14 | $44.94 | $43.59 | $46.28 |
| 2027-03-15 | $45.21 | $43.85 | $46.56 |
| 2027-03-16 | $45.71 | $44.34 | $47.08 |
| 2027-03-17 | $46.07 | $44.69 | $47.45 |
| 2027-03-18 | $45.49 | $44.13 | $46.86 |
| 2027-03-19 | $45.27 | $43.91 | $46.62 |
| 2027-03-20 | $45.36 | $44.00 | $46.72 |
| 2027-03-21 | $45.18 | $43.82 | $46.53 |
| 2027-03-22 | $45.45 | $44.08 | $46.81 |
| 2027-03-23 | $45.13 | $43.78 | $46.49 |
| 2027-03-24 | $45.63 | $44.26 | $47.00 |
| 2027-03-25 | $45.23 | $43.87 | $46.58 |
| 2027-03-26 | $44.66 | $43.32 | $46.00 |
| 2027-03-27 | $44.10 | $42.77 | $45.42 |
| 2027-03-28 | $44.59 | $43.25 | $45.93 |
| 2027-03-29 | $44.68 | $43.34 | $46.02 |
| 2027-03-30 | $44.40 | $43.07 | $45.73 |
| 2027-03-31 | $44.90 | $43.55 | $46.24 |
| 2027 April | |||
| 2027-04-01 | $44.33 | $43.00 | $45.66 |
| 2027-04-02 | $43.78 | $42.46 | $45.09 |
| 2027-04-03 | $44.04 | $42.72 | $45.36 |
| 2027-04-04 | $44.53 | $43.20 | $45.87 |
| 2027-04-05 | $44.88 | $43.54 | $46.23 |
| 2027-04-06 | $44.32 | $42.99 | $45.65 |
| 2027-04-07 | $44.10 | $42.78 | $45.42 |
| 2027-04-08 | $44.19 | $42.86 | $45.51 |
| 2027-04-09 | $44.01 | $42.69 | $45.33 |
| 2027-04-10 | $44.27 | $42.95 | $45.60 |
| 2027-04-11 | $43.97 | $42.65 | $45.28 |
| 2027-04-12 | $44.46 | $43.12 | $45.79 |
| 2027-04-13 | $44.06 | $42.74 | $45.38 |
| 2027-04-14 | $43.51 | $42.20 | $44.81 |
| 2027-04-15 | $42.96 | $41.67 | $44.25 |
| 2027-04-16 | $43.44 | $42.13 | $44.74 |
| 2027-04-17 | $43.53 | $42.22 | $44.84 |
| 2027-04-18 | $43.26 | $41.96 | $44.55 |
| 2027-04-19 | $43.74 | $42.43 | $45.05 |
| 2027-04-20 | $43.19 | $41.89 | $44.48 |
| 2027-04-21 | $42.65 | $41.37 | $43.92 |
| 2027-04-22 | $42.90 | $41.62 | $44.19 |
| 2027-04-23 | $43.38 | $42.08 | $44.68 |
| 2027-04-24 | $43.72 | $42.41 | $45.04 |
| 2027-04-25 | $43.17 | $41.88 | $44.47 |
| 2027-04-26 | $42.96 | $41.67 | $44.25 |
| 2027-04-27 | $43.05 | $41.75 | $44.34 |
| 2027-04-28 | $42.87 | $41.59 | $44.16 |
| 2027-04-29 | $43.13 | $41.84 | $44.43 |
| 2027-04-30 | $42.83 | $41.55 | $44.12 |
| 2027 May | |||
| 2027-05-01 | $43.31 | $42.01 | $44.61 |
| 2027-05-02 | $42.92 | $41.63 | $44.21 |
| 2027-05-03 | $42.38 | $41.11 | $43.65 |
| 2027-05-04 | $41.85 | $40.59 | $43.11 |
| 2027-05-05 | $42.32 | $41.05 | $43.59 |
| 2027-05-06 | $42.41 | $41.13 | $43.68 |
| 2027-05-07 | $42.14 | $40.87 | $43.40 |
| 2027-05-08 | $42.61 | $41.33 | $43.89 |
| 2027-05-09 | $42.07 | $40.81 | $43.34 |
| 2027-05-10 | $41.54 | $40.30 | $42.79 |
| 2027-05-11 | $41.80 | $40.54 | $43.05 |
| 2027-05-12 | $42.26 | $40.99 | $43.53 |
| 2027-05-13 | $42.60 | $41.32 | $43.87 |
| 2027-05-14 | $42.06 | $40.80 | $43.32 |
| 2027-05-15 | $41.85 | $40.60 | $43.11 |
| 2027-05-16 | $41.93 | $40.68 | $43.19 |
| 2027-05-17 | $41.77 | $40.51 | $43.02 |
| 2027-05-18 | $42.02 | $40.76 | $43.28 |
| 2027-05-19 | $41.73 | $40.47 | $42.98 |
| 2027-05-20 | $42.19 | $40.92 | $43.46 |
| 2027-05-21 | $41.81 | $40.56 | $43.07 |
| 2027-05-22 | $41.29 | $40.05 | $42.53 |
| 2027-05-23 | $40.77 | $39.55 | $41.99 |
| 2027-05-24 | $41.22 | $39.99 | $42.46 |
| 2027-05-25 | $41.31 | $40.07 | $42.55 |
| 2027-05-26 | $41.05 | $39.82 | $42.28 |
| 2027-05-27 | $41.51 | $40.26 | $42.75 |
| 2027-05-28 | $40.99 | $39.76 | $42.22 |
| 2027-05-29 | $40.47 | $39.26 | $41.69 |
| 2027-05-30 | $40.72 | $39.50 | $41.94 |
| 2027-05-31 | $41.17 | $39.94 | $42.41 |
| 2027 June | |||
| 2027-06-01 | $41.50 | $40.25 | $42.74 |
| 2027-06-02 | $40.97 | $39.75 | $42.20 |
| 2027-06-03 | $40.77 | $39.55 | $41.99 |
| 2027-06-04 | $40.85 | $39.63 | $42.08 |
| 2027-06-05 | $40.69 | $39.47 | $41.91 |
| 2027-06-06 | $40.93 | $39.71 | $42.16 |
| 2027-06-07 | $40.65 | $39.43 | $41.87 |
| 2027-06-08 | $41.10 | $39.87 | $42.33 |
| 2027-06-09 | $40.73 | $39.51 | $41.96 |
| 2027-06-10 | $40.22 | $39.02 | $41.43 |
| 2027-06-11 | $39.72 | $38.53 | $40.91 |
| 2027-06-12 | $40.16 | $38.96 | $41.36 |
| 2027-06-13 | $40.24 | $39.04 | $41.45 |
| 2027-06-14 | $39.99 | $38.79 | $41.19 |
| 2027-06-15 | $40.44 | $39.22 | $41.65 |
| 2027-06-16 | $39.93 | $38.73 | $41.13 |
| 2027-06-17 | $39.43 | $38.24 | $40.61 |
| 2027-06-18 | $39.67 | $38.48 | $40.86 |
| 2027-06-19 | $40.11 | $38.90 | $41.31 |
| 2027-06-20 | $40.42 | $39.21 | $41.64 |
| 2027-06-21 | $39.92 | $38.72 | $41.11 |
| 2027-06-22 | $39.72 | $38.53 | $40.91 |
| 2027-06-23 | $39.80 | $38.60 | $40.99 |
| 2027-06-24 | $39.64 | $38.45 | $40.83 |
| 2027-06-25 | $39.88 | $38.68 | $41.07 |
| 2027-06-26 | $39.60 | $38.41 | $40.79 |
| 2027-06-27 | $40.04 | $38.84 | $41.24 |
| 2027-06-28 | $39.68 | $38.49 | $40.87 |
| 2027-06-29 | $39.18 | $38.01 | $40.36 |
| 2027-06-30 | $38.69 | $37.53 | $39.85 |
| 2027 July | |||
| 2027-07-01 | $39.12 | $37.95 | $40.30 |
| 2027-07-02 | $39.21 | $38.03 | $40.38 |
| 2027-07-03 | $38.96 | $37.79 | $40.13 |
| 2027-07-04 | $39.39 | $38.21 | $40.57 |
| 2027-07-05 | $38.90 | $37.73 | $40.06 |
| 2027-07-06 | $38.41 | $37.26 | $39.56 |
| 2027-07-07 | $38.64 | $37.48 | $39.80 |
| 2027-07-08 | $39.07 | $37.90 | $40.24 |
| 2027-07-09 | $39.38 | $38.20 | $40.56 |
| 2027-07-10 | $38.89 | $37.72 | $40.05 |
| 2027-07-11 | $38.69 | $37.53 | $39.85 |
| 2027-07-12 | $38.77 | $37.61 | $39.93 |
| 2027-07-13 | $38.62 | $37.46 | $39.77 |
| 2027-07-14 | $38.85 | $37.68 | $40.01 |
| 2027-07-15 | $38.58 | $37.42 | $39.73 |
| 2027-07-16 | $39.01 | $37.84 | $40.18 |
| 2027-07-17 | $38.66 | $37.50 | $39.82 |
| 2027-07-18 | $38.17 | $37.03 | $39.32 |
| 2027-07-19 | $37.69 | $36.56 | $38.82 |
| 2027-07-20 | $38.11 | $36.97 | $39.26 |
| 2027-07-21 | $38.19 | $37.05 | $39.34 |
| 2027-07-22 | $37.95 | $36.81 | $39.09 |
| 2027-07-23 | $38.38 | $37.22 | $39.53 |
| 2027-07-24 | $37.89 | $36.76 | $39.03 |
| 2027-07-25 | $37.42 | $36.29 | $38.54 |
| 2027-07-26 | $37.64 | $36.51 | $38.77 |
| 2027-07-27 | $38.06 | $36.92 | $39.21 |
| 2027-07-28 | $38.36 | $37.21 | $39.52 |
| 2027-07-29 | $37.88 | $36.75 | $39.02 |
| 2027-07-30 | $37.69 | $36.56 | $38.82 |
| 2027-07-31 | $37.77 | $36.64 | $38.90 |
| 2027 August | |||
| 2027-08-01 | $37.62 | $36.49 | $38.75 |
| 2027-08-02 | $37.84 | $36.71 | $38.98 |
| 2027-08-03 | $37.58 | $36.45 | $38.71 |
| 2027-08-04 | $38.00 | $36.86 | $39.14 |
| 2027-08-05 | $37.66 | $36.53 | $38.79 |
| 2027-08-06 | $37.19 | $36.07 | $38.30 |
| 2027-08-07 | $36.72 | $35.62 | $37.82 |
| 2027-08-08 | $37.13 | $36.02 | $38.24 |
| 2027-08-09 | $37.21 | $36.09 | $38.32 |
| 2027-08-10 | $36.97 | $35.86 | $38.08 |
| 2027-08-11 | $37.39 | $36.26 | $38.51 |
| 2027-08-12 | $36.92 | $35.81 | $38.02 |
| 2027-08-13 | $36.45 | $35.36 | $37.55 |
| 2027-08-14 | $36.67 | $35.57 | $37.77 |
| 2027-08-15 | $37.08 | $35.97 | $38.19 |
| 2027-08-16 | $37.37 | $36.25 | $38.50 |
| 2027-08-17 | $36.90 | $35.80 | $38.01 |
| 2027-08-18 | $36.72 | $35.62 | $37.82 |
| 2027-08-19 | $36.79 | $35.69 | $37.90 |
| 2027-08-20 | $36.65 | $35.55 | $37.75 |
| 2027-08-21 | $36.87 | $35.76 | $37.97 |
| 2027-08-22 | $36.61 | $35.51 | $37.71 |
| 2027-08-23 | $37.02 | $35.91 | $38.13 |
| 2027-08-24 | $36.69 | $35.59 | $37.79 |
| 2027-08-25 | $36.23 | $35.14 | $37.31 |
| 2027-08-26 | $35.77 | $34.70 | $36.85 |
| 2027-08-27 | $36.17 | $35.09 | $37.26 |
| 2027-08-28 | $36.25 | $35.16 | $37.33 |
| 2027-08-29 | $36.02 | $34.94 | $37.10 |
| 2027-08-30 | $36.42 | $35.33 | $37.51 |
| 2027-08-31 | $35.96 | $34.88 | $37.04 |
| 2027 September | |||
| 2027-09-01 | $35.51 | $34.45 | $36.58 |
| 2027-09-02 | $35.73 | $34.65 | $36.80 |
| 2027-09-03 | $36.12 | $35.04 | $37.21 |
| 2027-09-04 | $36.41 | $35.32 | $37.50 |
| 2027-09-05 | $35.95 | $34.87 | $37.03 |
| 2027-09-06 | $35.77 | $34.70 | $36.85 |
| 2027-09-07 | $35.84 | $34.77 | $36.92 |
| 2027-09-08 | $35.70 | $34.63 | $36.77 |
| 2027-09-09 | $35.92 | $34.84 | $36.99 |
| 2027-09-10 | $35.67 | $34.60 | $36.74 |
| 2027-09-11 | $36.06 | $34.98 | $37.14 |
| 2027-09-12 | $35.74 | $34.67 | $36.81 |
| 2027-09-13 | $35.29 | $34.23 | $36.35 |
| 2027-09-14 | $34.85 | $33.80 | $35.89 |
| 2027-09-15 | $35.24 | $34.18 | $36.29 |
| 2027-09-16 | $35.31 | $34.25 | $36.37 |
| 2027-09-17 | $35.09 | $34.04 | $36.14 |
| 2027-09-18 | $35.48 | $34.42 | $36.54 |
| 2027-09-19 | $35.03 | $33.98 | $36.09 |
| 2027-09-20 | $34.59 | $33.56 | $35.63 |
| 2027-09-21 | $34.80 | $33.76 | $35.85 |
| 2027-09-22 | $35.19 | $34.14 | $36.25 |
| 2027-09-23 | $35.47 | $34.41 | $36.53 |
| 2027-09-24 | $35.02 | $33.97 | $36.07 |
| 2027-09-25 | $34.85 | $33.80 | $35.89 |