Current GLTL price: $93.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.70 | $29.78 | $31.62 |
| 2028-01-02 | $30.49 | $29.57 | $31.40 |
| 2028-01-03 | $30.83 | $29.90 | $31.75 |
| 2028-01-04 | $30.55 | $29.63 | $31.47 |
| 2028-01-05 | $30.17 | $29.26 | $31.07 |
| 2028-01-06 | $29.79 | $28.89 | $30.68 |
| 2028-01-07 | $30.12 | $29.22 | $31.02 |
| 2028-01-08 | $30.18 | $29.28 | $31.09 |
| 2028-01-09 | $29.99 | $29.09 | $30.89 |
| 2028-01-10 | $30.33 | $29.42 | $31.24 |
| 2028-01-11 | $29.95 | $29.05 | $30.84 |
| 2028-01-12 | $29.57 | $28.68 | $30.46 |
| 2028-01-13 | $29.75 | $28.86 | $30.64 |
| 2028-01-14 | $30.08 | $29.18 | $30.98 |
| 2028-01-15 | $30.32 | $29.41 | $31.23 |
| 2028-01-16 | $29.94 | $29.04 | $30.83 |
| 2028-01-17 | $29.79 | $28.89 | $30.68 |
| 2028-01-18 | $29.85 | $28.95 | $30.74 |
| 2028-01-19 | $29.73 | $28.84 | $30.62 |
| 2028-01-20 | $29.91 | $29.01 | $30.80 |
| 2028-01-21 | $29.70 | $28.81 | $30.59 |
| 2028-01-22 | $30.03 | $29.13 | $30.93 |
| 2028-01-23 | $29.76 | $28.87 | $30.65 |
| 2028-01-24 | $29.39 | $28.51 | $30.27 |
| 2028-01-25 | $29.02 | $28.15 | $29.89 |
| 2028-01-26 | $29.34 | $28.46 | $30.22 |
| 2028-01-27 | $29.40 | $28.52 | $30.29 |
| 2028-01-28 | $29.22 | $28.34 | $30.10 |
| 2028-01-29 | $29.54 | $28.66 | $30.43 |
| 2028-01-30 | $29.17 | $28.30 | $30.05 |
| 2028-01-31 | $28.81 | $27.94 | $29.67 |
| 2028 February | |||
| 2028-02-01 | $28.98 | $28.11 | $29.85 |
| 2028-02-02 | $29.30 | $28.42 | $30.18 |
| 2028-02-03 | $29.54 | $28.65 | $30.42 |
| 2028-02-04 | $29.16 | $28.29 | $30.04 |
| 2028-02-05 | $29.02 | $28.15 | $29.89 |
| 2028-02-06 | $29.08 | $28.20 | $29.95 |
| 2028-02-07 | $28.96 | $28.09 | $29.83 |
| 2028-02-08 | $29.13 | $28.26 | $30.01 |
| 2028-02-09 | $28.93 | $28.06 | $29.80 |
| 2028-02-10 | $29.25 | $28.38 | $30.13 |
| 2028-02-11 | $28.99 | $28.12 | $29.86 |
| 2028-02-12 | $28.63 | $27.77 | $29.49 |
| 2028-02-13 | $28.27 | $27.42 | $29.12 |
| 2028-02-14 | $28.58 | $27.73 | $29.44 |
| 2028-02-15 | $28.64 | $27.78 | $29.50 |
| 2028-02-16 | $28.46 | $27.61 | $29.32 |
| 2028-02-17 | $28.78 | $27.92 | $29.64 |
| 2028-02-18 | $28.42 | $27.57 | $29.27 |
| 2028-02-19 | $28.06 | $27.22 | $28.90 |
| 2028-02-20 | $28.23 | $27.39 | $29.08 |
| 2028-02-21 | $28.55 | $27.69 | $29.40 |
| 2028-02-22 | $28.77 | $27.91 | $29.64 |
| 2028-02-23 | $28.41 | $27.56 | $29.26 |
| 2028-02-24 | $28.27 | $27.42 | $29.12 |
| 2028-02-25 | $28.33 | $27.48 | $29.18 |
| 2028-02-26 | $28.21 | $27.37 | $29.06 |
| 2028-02-27 | $28.38 | $27.53 | $29.23 |
| 2028-02-28 | $28.18 | $27.34 | $29.03 |
| 2028-02-29 | $28.50 | $27.64 | $29.35 |
| 2028 March | |||
| 2028-03-01 | $28.24 | $27.40 | $29.09 |
| 2028-03-02 | $27.89 | $27.05 | $28.73 |
| 2028-03-03 | $27.54 | $26.71 | $28.37 |
| 2028-03-04 | $27.85 | $27.01 | $28.68 |
| 2028-03-05 | $27.90 | $27.07 | $28.74 |
| 2028-03-06 | $27.73 | $26.90 | $28.56 |
| 2028-03-07 | $28.04 | $27.20 | $28.88 |
| 2028-03-08 | $27.69 | $26.86 | $28.52 |
| 2028-03-09 | $27.34 | $26.52 | $28.16 |
| 2028-03-10 | $27.50 | $26.68 | $28.33 |
| 2028-03-11 | $27.81 | $26.98 | $28.64 |
| 2028-03-12 | $28.03 | $27.19 | $28.87 |
| 2028-03-13 | $27.68 | $26.85 | $28.51 |
| 2028-03-14 | $27.54 | $26.71 | $28.37 |
| 2028-03-15 | $27.59 | $26.77 | $28.42 |
| 2028-03-16 | $27.48 | $26.66 | $28.31 |
| 2028-03-17 | $27.65 | $26.82 | $28.48 |
| 2028-03-18 | $27.46 | $26.63 | $28.28 |
| 2028-03-19 | $27.76 | $26.93 | $28.60 |
| 2028-03-20 | $27.52 | $26.69 | $28.34 |
| 2028-03-21 | $27.17 | $26.35 | $27.99 |
| 2028-03-22 | $26.83 | $26.02 | $27.63 |
| 2028-03-23 | $27.13 | $26.31 | $27.94 |
| 2028-03-24 | $27.18 | $26.37 | $28.00 |
| 2028-03-25 | $27.01 | $26.20 | $27.82 |
| 2028-03-26 | $27.31 | $26.50 | $28.13 |
| 2028-03-27 | $26.97 | $26.16 | $27.78 |
| 2028-03-28 | $26.63 | $25.83 | $27.43 |
| 2028-03-29 | $26.79 | $25.99 | $27.60 |
| 2028-03-30 | $27.09 | $26.28 | $27.91 |
| 2028-03-31 | $27.31 | $26.49 | $28.13 |
| 2028 April | |||
| 2028-04-01 | $26.96 | $26.15 | $27.77 |
| 2028-04-02 | $26.83 | $26.02 | $27.63 |
| 2028-04-03 | $26.88 | $26.08 | $27.69 |
| 2028-04-04 | $26.78 | $25.97 | $27.58 |
| 2028-04-05 | $26.94 | $26.13 | $27.74 |
| 2028-04-06 | $26.75 | $25.95 | $27.55 |
| 2028-04-07 | $27.05 | $26.24 | $27.86 |
| 2028-04-08 | $26.81 | $26.00 | $27.61 |
| 2028-04-09 | $26.47 | $25.67 | $27.26 |
| 2028-04-10 | $26.14 | $25.35 | $26.92 |
| 2028-04-11 | $26.43 | $25.63 | $27.22 |
| 2028-04-12 | $26.48 | $25.69 | $27.28 |
| 2028-04-13 | $26.32 | $25.53 | $27.11 |
| 2028-04-14 | $26.61 | $25.81 | $27.41 |
| 2028-04-15 | $26.27 | $25.49 | $27.06 |
| 2028-04-16 | $25.94 | $25.17 | $26.72 |
| 2028-04-17 | $26.10 | $25.32 | $26.89 |
| 2028-04-18 | $26.39 | $25.60 | $27.18 |
| 2028-04-19 | $26.60 | $25.80 | $27.40 |
| 2028-04-20 | $26.27 | $25.48 | $27.05 |
| 2028-04-21 | $26.14 | $25.35 | $26.92 |
| 2028-04-22 | $26.19 | $25.40 | $26.97 |
| 2028-04-23 | $26.08 | $25.30 | $26.87 |
| 2028-04-24 | $26.24 | $25.45 | $27.03 |
| 2028-04-25 | $26.06 | $25.28 | $26.84 |
| 2028-04-26 | $26.35 | $25.56 | $27.14 |
| 2028-04-27 | $26.11 | $25.33 | $26.90 |
| 2028-04-28 | $25.79 | $25.01 | $26.56 |
| 2028-04-29 | $25.46 | $24.70 | $26.23 |
| 2028-04-30 | $25.74 | $24.97 | $26.52 |
| 2028 May | |||
| 2028-05-01 | $25.80 | $25.03 | $26.57 |
| 2028-05-02 | $25.64 | $24.87 | $26.41 |
| 2028-05-03 | $25.92 | $25.14 | $26.70 |
| 2028-05-04 | $25.60 | $24.83 | $26.36 |
| 2028-05-05 | $25.27 | $24.52 | $26.03 |
| 2028-05-06 | $25.43 | $24.67 | $26.19 |
| 2028-05-07 | $25.71 | $24.94 | $26.48 |
| 2028-05-08 | $25.91 | $25.14 | $26.69 |
| 2028-05-09 | $25.59 | $24.82 | $26.36 |
| 2028-05-10 | $25.46 | $24.70 | $26.23 |
| 2028-05-11 | $25.51 | $24.75 | $26.28 |
| 2028-05-12 | $25.41 | $24.65 | $26.17 |
| 2028-05-13 | $25.56 | $24.80 | $26.33 |
| 2028-05-14 | $25.39 | $24.62 | $26.15 |
| 2028-05-15 | $25.67 | $24.90 | $26.44 |
| 2028-05-16 | $25.44 | $24.68 | $26.20 |
| 2028-05-17 | $25.12 | $24.37 | $25.87 |
| 2028-05-18 | $24.80 | $24.06 | $25.55 |
| 2028-05-19 | $25.08 | $24.33 | $25.83 |
| 2028-05-20 | $25.13 | $24.38 | $25.89 |
| 2028-05-21 | $24.97 | $24.23 | $25.72 |
| 2028-05-22 | $25.25 | $24.50 | $26.01 |
| 2028-05-23 | $24.94 | $24.19 | $25.68 |
| 2028-05-24 | $24.62 | $23.88 | $25.36 |
| 2028-05-25 | $24.77 | $24.03 | $25.51 |
| 2028-05-26 | $25.05 | $24.30 | $25.80 |
| 2028-05-27 | $25.25 | $24.49 | $26.00 |
| 2028-05-28 | $24.93 | $24.18 | $25.68 |
| 2028-05-29 | $24.80 | $24.06 | $25.55 |
| 2028-05-30 | $24.85 | $24.11 | $25.60 |
| 2028-05-31 | $24.75 | $24.01 | $25.50 |
| 2028 June | |||
| 2028-06-01 | $24.90 | $24.16 | $25.65 |
| 2028-06-02 | $24.73 | $23.99 | $25.47 |
| 2028-06-03 | $25.01 | $24.26 | $25.76 |
| 2028-06-04 | $24.78 | $24.04 | $25.53 |
| 2028-06-05 | $24.47 | $23.74 | $25.21 |
| 2028-06-06 | $24.16 | $23.44 | $24.89 |
| 2028-06-07 | $24.43 | $23.70 | $25.17 |
| 2028-06-08 | $24.48 | $23.75 | $25.22 |
| 2028-06-09 | $24.33 | $23.60 | $25.06 |
| 2028-06-10 | $24.60 | $23.86 | $25.34 |
| 2028-06-11 | $24.29 | $23.56 | $25.02 |
| 2028-06-12 | $23.99 | $23.27 | $24.71 |
| 2028-06-13 | $24.13 | $23.41 | $24.86 |
| 2028-06-14 | $24.40 | $23.67 | $25.13 |
| 2028-06-15 | $24.59 | $23.86 | $25.33 |
| 2028-06-16 | $24.28 | $23.56 | $25.01 |
| 2028-06-17 | $24.16 | $23.44 | $24.89 |
| 2028-06-18 | $24.21 | $23.49 | $24.94 |
| 2028-06-19 | $24.12 | $23.39 | $24.84 |
| 2028-06-20 | $24.26 | $23.53 | $24.99 |
| 2028-06-21 | $24.09 | $23.37 | $24.81 |
| 2028-06-22 | $24.36 | $23.63 | $25.09 |
| 2028-06-23 | $24.14 | $23.42 | $24.87 |
| 2028-06-24 | $23.84 | $23.12 | $24.55 |
| 2028-06-25 | $23.54 | $22.83 | $24.25 |
| 2028-06-26 | $23.80 | $23.09 | $24.52 |
| 2028-06-27 | $23.85 | $23.14 | $24.57 |
| 2028-06-28 | $23.70 | $22.99 | $24.41 |
| 2028-06-29 | $23.97 | $23.25 | $24.69 |
| 2028-06-30 | $23.66 | $22.96 | $24.37 |
| 2028 July | |||
| 2028-07-01 | $23.37 | $22.67 | $24.07 |
| 2028-07-02 | $23.51 | $22.80 | $24.21 |
| 2028-07-03 | $23.77 | $23.06 | $24.48 |
| 2028-07-04 | $23.96 | $23.24 | $24.68 |
| 2028-07-05 | $23.66 | $22.95 | $24.37 |
| 2028-07-06 | $23.54 | $22.83 | $24.25 |
| 2028-07-07 | $23.59 | $22.88 | $24.29 |
| 2028-07-08 | $23.49 | $22.79 | $24.20 |
| 2028-07-09 | $23.63 | $22.93 | $24.34 |
| 2028-07-10 | $23.47 | $22.77 | $24.17 |
| 2028-07-11 | $23.73 | $23.02 | $24.44 |
| 2028-07-12 | $23.52 | $22.81 | $24.23 |
| 2028-07-13 | $23.22 | $22.53 | $23.92 |
| 2028-07-14 | $22.93 | $22.24 | $23.62 |
| 2028-07-15 | $23.19 | $22.49 | $23.88 |
| 2028-07-16 | $23.24 | $22.54 | $23.93 |
| 2028-07-17 | $23.09 | $22.40 | $23.78 |
| 2028-07-18 | $23.35 | $22.65 | $24.05 |
| 2028-07-19 | $23.05 | $22.36 | $23.75 |
| 2028-07-20 | $22.76 | $22.08 | $23.45 |
| 2028-07-21 | $22.90 | $22.22 | $23.59 |
| 2028-07-22 | $23.16 | $22.46 | $23.85 |
| 2028-07-23 | $23.34 | $22.64 | $24.04 |
| 2028-07-24 | $23.05 | $22.36 | $23.74 |
| 2028-07-25 | $22.93 | $22.24 | $23.62 |
| 2028-07-26 | $22.98 | $22.29 | $23.67 |
| 2028-07-27 | $22.89 | $22.20 | $23.57 |
| 2028-07-28 | $23.02 | $22.33 | $23.71 |
| 2028-07-29 | $22.86 | $22.18 | $23.55 |
| 2028-07-30 | $23.12 | $22.42 | $23.81 |
| 2028-07-31 | $22.91 | $22.22 | $23.60 |
| 2028 August | |||
| 2028-08-01 | $22.62 | $21.95 | $23.30 |
| 2028-08-02 | $22.34 | $21.67 | $23.01 |
| 2028-08-03 | $22.59 | $21.91 | $23.27 |
| 2028-08-04 | $22.64 | $21.96 | $23.32 |
| 2028-08-05 | $22.49 | $21.82 | $23.17 |
| 2028-08-06 | $22.74 | $22.06 | $23.43 |
| 2028-08-07 | $22.46 | $21.79 | $23.13 |
| 2028-08-08 | $22.18 | $21.51 | $22.84 |
| 2028-08-09 | $22.31 | $21.64 | $22.98 |
| 2028-08-10 | $22.56 | $21.88 | $23.24 |
| 2028-08-11 | $22.74 | $22.06 | $23.42 |
| 2028-08-12 | $22.45 | $21.78 | $23.13 |
| 2028-08-13 | $22.34 | $21.67 | $23.01 |
| 2028-08-14 | $22.39 | $21.71 | $23.06 |
| 2028-08-15 | $22.30 | $21.63 | $22.96 |
| 2028-08-16 | $22.43 | $21.76 | $23.10 |
| 2028-08-17 | $22.27 | $21.61 | $22.94 |
| 2028-08-18 | $22.52 | $21.85 | $23.20 |
| 2028-08-19 | $22.32 | $21.65 | $22.99 |
| 2028-08-20 | $22.04 | $21.38 | $22.70 |
| 2028-08-21 | $21.76 | $21.11 | $22.42 |
| 2028-08-22 | $22.01 | $21.35 | $22.67 |
| 2028-08-23 | $22.05 | $21.39 | $22.71 |
| 2028-08-24 | $21.91 | $21.26 | $22.57 |
| 2028-08-25 | $22.16 | $21.49 | $22.82 |
| 2028-08-26 | $21.88 | $21.22 | $22.54 |
| 2028-08-27 | $21.60 | $20.96 | $22.25 |
| 2028-08-28 | $21.74 | $21.08 | $22.39 |
| 2028-08-29 | $21.98 | $21.32 | $22.64 |
| 2028-08-30 | $22.15 | $21.49 | $22.82 |
| 2028-08-31 | $21.87 | $21.22 | $22.53 |
| 2028 September | |||
| 2028-09-01 | $21.76 | $21.11 | $22.42 |
| 2028-09-02 | $21.81 | $21.15 | $22.46 |
| 2028-09-03 | $21.72 | $21.07 | $22.37 |
| 2028-09-04 | $21.85 | $21.20 | $22.51 |
| 2028-09-05 | $21.70 | $21.05 | $22.35 |
| 2028-09-06 | $21.94 | $21.28 | $22.60 |
| 2028-09-07 | $21.74 | $21.09 | $22.40 |
| 2028-09-08 | $21.47 | $20.83 | $22.12 |
| 2028-09-09 | $21.20 | $20.57 | $21.84 |
| 2028-09-10 | $21.44 | $20.79 | $22.08 |
| 2028-09-11 | $21.48 | $20.84 | $22.13 |
| 2028-09-12 | $21.35 | $20.71 | $21.99 |
| 2028-09-13 | $21.59 | $20.94 | $22.23 |
| 2028-09-14 | $21.31 | $20.67 | $21.95 |
| 2028-09-15 | $21.05 | $20.42 | $21.68 |
| 2028-09-16 | $21.17 | $20.54 | $21.81 |
| 2028-09-17 | $21.41 | $20.77 | $22.05 |
| 2028-09-18 | $21.58 | $20.93 | $22.23 |
| 2028-09-19 | $21.31 | $20.67 | $21.95 |
| 2028-09-20 | $21.20 | $20.57 | $21.84 |
| 2028-09-21 | $21.24 | $20.61 | $21.88 |
| 2028-09-22 | $21.16 | $20.52 | $21.79 |
| 2028-09-23 | $21.29 | $20.65 | $21.93 |
| 2028-09-24 | $21.14 | $20.50 | $21.77 |