Current GLTL price: $93.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.01 | $79.55 | $84.47 |
| 2026-01-02 | $82.50 | $80.03 | $84.98 |
| 2026-01-03 | $83.42 | $80.92 | $85.92 |
| 2026-01-04 | $84.08 | $81.56 | $86.60 |
| 2026-01-05 | $83.02 | $80.53 | $85.51 |
| 2026-01-06 | $82.61 | $80.13 | $85.09 |
| 2026-01-07 | $82.78 | $80.29 | $85.26 |
| 2026-01-08 | $82.45 | $79.97 | $84.92 |
| 2026-01-09 | $82.94 | $80.45 | $85.43 |
| 2026-01-10 | $82.36 | $79.89 | $84.83 |
| 2026-01-11 | $83.28 | $80.78 | $85.78 |
| 2026-01-12 | $82.54 | $80.06 | $85.01 |
| 2026-01-13 | $81.50 | $79.06 | $83.95 |
| 2026-01-14 | $80.48 | $78.06 | $82.89 |
| 2026-01-15 | $81.37 | $78.93 | $83.81 |
| 2026-01-16 | $81.54 | $79.10 | $83.99 |
| 2026-01-17 | $81.03 | $78.60 | $83.46 |
| 2026-01-18 | $81.93 | $79.48 | $84.39 |
| 2026-01-19 | $80.90 | $78.48 | $83.33 |
| 2026-01-20 | $79.89 | $77.49 | $82.28 |
| 2026-01-21 | $80.37 | $77.96 | $82.78 |
| 2026-01-22 | $81.27 | $78.83 | $83.71 |
| 2026-01-23 | $81.91 | $79.45 | $84.37 |
| 2026-01-24 | $80.88 | $78.45 | $83.31 |
| 2026-01-25 | $80.48 | $78.06 | $82.89 |
| 2026-01-26 | $80.64 | $78.22 | $83.06 |
| 2026-01-27 | $80.32 | $77.91 | $82.73 |
| 2026-01-28 | $80.80 | $78.38 | $83.22 |
| 2026-01-29 | $80.24 | $77.83 | $82.64 |
| 2026-01-30 | $81.13 | $78.70 | $83.56 |
| 2026-01-31 | $80.41 | $78.00 | $82.82 |
| 2026 February | |||
| 2026-02-01 | $79.40 | $77.02 | $81.78 |
| 2026-02-02 | $78.40 | $76.05 | $80.75 |
| 2026-02-03 | $79.27 | $76.89 | $81.65 |
| 2026-02-04 | $79.44 | $77.06 | $81.82 |
| 2026-02-05 | $78.94 | $76.57 | $81.31 |
| 2026-02-06 | $79.82 | $77.42 | $82.21 |
| 2026-02-07 | $78.82 | $76.45 | $81.18 |
| 2026-02-08 | $77.83 | $75.49 | $80.16 |
| 2026-02-09 | $78.30 | $75.95 | $80.65 |
| 2026-02-10 | $79.17 | $76.79 | $81.54 |
| 2026-02-11 | $79.80 | $77.40 | $82.19 |
| 2026-02-12 | $78.79 | $76.43 | $81.16 |
| 2026-02-13 | $78.40 | $76.05 | $80.75 |
| 2026-02-14 | $78.56 | $76.20 | $80.91 |
| 2026-02-15 | $78.24 | $75.90 | $80.59 |
| 2026-02-16 | $78.71 | $76.35 | $81.08 |
| 2026-02-17 | $78.17 | $75.82 | $80.51 |
| 2026-02-18 | $79.04 | $76.67 | $81.41 |
| 2026-02-19 | $78.33 | $75.98 | $80.68 |
| 2026-02-20 | $77.35 | $75.03 | $79.67 |
| 2026-02-21 | $76.38 | $74.08 | $78.67 |
| 2026-02-22 | $77.23 | $74.91 | $79.54 |
| 2026-02-23 | $77.39 | $75.07 | $79.71 |
| 2026-02-24 | $76.90 | $74.59 | $79.21 |
| 2026-02-25 | $77.76 | $75.43 | $80.09 |
| 2026-02-26 | $76.78 | $74.48 | $79.09 |
| 2026-02-27 | $75.82 | $73.54 | $78.09 |
| 2026-02-28 | $76.28 | $73.99 | $78.56 |
| 2026 March | |||
| 2026-03-01 | $77.13 | $74.81 | $79.44 |
| 2026-03-02 | $77.74 | $75.40 | $80.07 |
| 2026-03-03 | $76.76 | $74.46 | $79.06 |
| 2026-03-04 | $76.38 | $74.09 | $78.67 |
| 2026-03-05 | $76.53 | $74.23 | $78.82 |
| 2026-03-06 | $76.22 | $73.94 | $78.51 |
| 2026-03-07 | $76.68 | $74.38 | $78.98 |
| 2026-03-08 | $76.15 | $73.86 | $78.43 |
| 2026-03-09 | $77.00 | $74.69 | $79.31 |
| 2026-03-10 | $76.31 | $74.02 | $78.60 |
| 2026-03-11 | $75.35 | $73.09 | $77.61 |
| 2026-03-12 | $74.40 | $72.17 | $76.64 |
| 2026-03-13 | $75.23 | $72.98 | $77.49 |
| 2026-03-14 | $75.39 | $73.13 | $77.65 |
| 2026-03-15 | $74.92 | $72.67 | $77.16 |
| 2026-03-16 | $75.75 | $73.48 | $78.02 |
| 2026-03-17 | $74.80 | $72.56 | $77.04 |
| 2026-03-18 | $73.86 | $71.64 | $76.08 |
| 2026-03-19 | $74.31 | $72.08 | $76.54 |
| 2026-03-20 | $75.13 | $72.88 | $77.39 |
| 2026-03-21 | $75.73 | $73.46 | $78.00 |
| 2026-03-22 | $74.78 | $72.53 | $77.02 |
| 2026-03-23 | $74.40 | $72.17 | $76.64 |
| 2026-03-24 | $74.55 | $72.32 | $76.79 |
| 2026-03-25 | $74.26 | $72.03 | $76.48 |
| 2026-03-26 | $74.70 | $72.46 | $76.94 |
| 2026-03-27 | $74.18 | $71.96 | $76.41 |
| 2026-03-28 | $75.01 | $72.76 | $77.26 |
| 2026-03-29 | $74.34 | $72.11 | $76.57 |
| 2026-03-30 | $73.41 | $71.20 | $75.61 |
| 2026-03-31 | $72.48 | $70.31 | $74.66 |
| 2026 April | |||
| 2026-04-01 | $73.29 | $71.09 | $75.49 |
| 2026-04-02 | $73.44 | $71.24 | $75.65 |
| 2026-04-03 | $72.98 | $70.79 | $75.17 |
| 2026-04-04 | $73.80 | $71.58 | $76.01 |
| 2026-04-05 | $72.87 | $70.68 | $75.05 |
| 2026-04-06 | $71.95 | $69.79 | $74.11 |
| 2026-04-07 | $72.39 | $70.22 | $74.56 |
| 2026-04-08 | $73.20 | $71.00 | $75.39 |
| 2026-04-09 | $73.77 | $71.56 | $75.99 |
| 2026-04-10 | $72.85 | $70.66 | $75.03 |
| 2026-04-11 | $72.48 | $70.31 | $74.66 |
| 2026-04-12 | $72.63 | $70.45 | $74.81 |
| 2026-04-13 | $72.34 | $70.17 | $74.51 |
| 2026-04-14 | $72.77 | $70.59 | $74.96 |
| 2026-04-15 | $72.27 | $70.10 | $74.43 |
| 2026-04-16 | $73.07 | $70.88 | $75.26 |
| 2026-04-17 | $72.42 | $70.25 | $74.59 |
| 2026-04-18 | $71.51 | $69.37 | $73.66 |
| 2026-04-19 | $70.61 | $68.49 | $72.73 |
| 2026-04-20 | $71.40 | $69.26 | $73.54 |
| 2026-04-21 | $71.55 | $69.40 | $73.69 |
| 2026-04-22 | $71.10 | $68.97 | $73.23 |
| 2026-04-23 | $71.89 | $69.73 | $74.05 |
| 2026-04-24 | $70.99 | $68.86 | $73.12 |
| 2026-04-25 | $70.10 | $67.99 | $72.20 |
| 2026-04-26 | $70.52 | $68.40 | $72.64 |
| 2026-04-27 | $71.31 | $69.17 | $73.44 |
| 2026-04-28 | $71.87 | $69.71 | $74.02 |
| 2026-04-29 | $70.97 | $68.84 | $73.09 |
| 2026-04-30 | $70.61 | $68.49 | $72.73 |
| 2026 May | |||
| 2026-05-01 | $70.75 | $68.63 | $72.88 |
| 2026-05-02 | $70.47 | $68.36 | $72.59 |
| 2026-05-03 | $70.90 | $68.77 | $73.02 |
| 2026-05-04 | $70.40 | $68.29 | $72.51 |
| 2026-05-05 | $71.19 | $69.05 | $73.32 |
| 2026-05-06 | $70.55 | $68.43 | $72.67 |
| 2026-05-07 | $69.66 | $67.57 | $71.75 |
| 2026-05-08 | $68.79 | $66.73 | $70.85 |
| 2026-05-09 | $69.56 | $67.47 | $71.64 |
| 2026-05-10 | $69.70 | $67.61 | $71.79 |
| 2026-05-11 | $69.26 | $67.19 | $71.34 |
| 2026-05-12 | $70.03 | $67.93 | $72.14 |
| 2026-05-13 | $69.15 | $67.08 | $71.23 |
| 2026-05-14 | $68.29 | $66.24 | $70.33 |
| 2026-05-15 | $68.70 | $66.64 | $70.76 |
| 2026-05-16 | $69.46 | $67.38 | $71.55 |
| 2026-05-17 | $70.01 | $67.91 | $72.11 |
| 2026-05-18 | $69.13 | $67.06 | $71.21 |
| 2026-05-19 | $68.79 | $66.73 | $70.85 |
| 2026-05-20 | $68.93 | $66.86 | $71.00 |
| 2026-05-21 | $68.65 | $66.59 | $70.71 |
| 2026-05-22 | $69.06 | $66.99 | $71.14 |
| 2026-05-23 | $68.58 | $66.53 | $70.64 |
| 2026-05-24 | $69.35 | $67.27 | $71.43 |
| 2026-05-25 | $68.73 | $66.67 | $70.79 |
| 2026-05-26 | $67.87 | $65.83 | $69.90 |
| 2026-05-27 | $67.01 | $65.00 | $69.02 |
| 2026-05-28 | $67.76 | $65.73 | $69.79 |
| 2026-05-29 | $67.90 | $65.86 | $69.94 |
| 2026-05-30 | $67.47 | $65.45 | $69.50 |
| 2026-05-31 | $68.23 | $66.18 | $70.27 |
| 2026 June | |||
| 2026-06-01 | $67.37 | $65.35 | $69.39 |
| 2026-06-02 | $66.52 | $64.53 | $68.52 |
| 2026-06-03 | $66.93 | $64.92 | $68.93 |
| 2026-06-04 | $67.67 | $65.64 | $69.70 |
| 2026-06-05 | $68.21 | $66.16 | $70.25 |
| 2026-06-06 | $67.35 | $65.33 | $69.37 |
| 2026-06-07 | $67.01 | $65.00 | $69.02 |
| 2026-06-08 | $67.15 | $65.13 | $69.16 |
| 2026-06-09 | $66.88 | $64.87 | $68.89 |
| 2026-06-10 | $67.28 | $65.26 | $69.30 |
| 2026-06-11 | $66.81 | $64.81 | $68.82 |
| 2026-06-12 | $67.56 | $65.53 | $69.58 |
| 2026-06-13 | $66.96 | $64.95 | $68.96 |
| 2026-06-14 | $66.11 | $64.13 | $68.10 |
| 2026-06-15 | $65.28 | $63.32 | $67.24 |
| 2026-06-16 | $66.01 | $64.03 | $67.99 |
| 2026-06-17 | $66.15 | $64.16 | $68.13 |
| 2026-06-18 | $65.73 | $63.76 | $67.71 |
| 2026-06-19 | $66.47 | $64.47 | $68.46 |
| 2026-06-20 | $65.63 | $63.66 | $67.60 |
| 2026-06-21 | $64.81 | $62.86 | $66.75 |
| 2026-06-22 | $65.20 | $63.24 | $67.15 |
| 2026-06-23 | $65.92 | $63.95 | $67.90 |
| 2026-06-24 | $66.45 | $64.45 | $68.44 |
| 2026-06-25 | $65.61 | $63.64 | $67.58 |
| 2026-06-26 | $65.28 | $63.33 | $67.24 |
| 2026-06-27 | $65.41 | $63.45 | $67.38 |
| 2026-06-28 | $65.15 | $63.20 | $67.11 |
| 2026-06-29 | $65.54 | $63.58 | $67.51 |
| 2026-06-30 | $65.09 | $63.14 | $67.04 |
| 2026 July | |||
| 2026-07-01 | $65.81 | $63.84 | $67.79 |
| 2026-07-02 | $65.23 | $63.27 | $67.18 |
| 2026-07-03 | $64.41 | $62.47 | $66.34 |
| 2026-07-04 | $63.60 | $61.69 | $65.51 |
| 2026-07-05 | $64.31 | $62.38 | $66.24 |
| 2026-07-06 | $64.44 | $62.51 | $66.37 |
| 2026-07-07 | $64.04 | $62.11 | $65.96 |
| 2026-07-08 | $64.75 | $62.81 | $66.69 |
| 2026-07-09 | $63.94 | $62.02 | $65.85 |
| 2026-07-10 | $63.13 | $61.24 | $65.03 |
| 2026-07-11 | $63.52 | $61.61 | $65.42 |
| 2026-07-12 | $64.22 | $62.30 | $66.15 |
| 2026-07-13 | $64.73 | $62.79 | $66.67 |
| 2026-07-14 | $63.92 | $62.00 | $65.83 |
| 2026-07-15 | $63.60 | $61.69 | $65.51 |
| 2026-07-16 | $63.73 | $61.81 | $65.64 |
| 2026-07-17 | $63.47 | $61.57 | $65.38 |
| 2026-07-18 | $63.85 | $61.94 | $65.77 |
| 2026-07-19 | $63.41 | $61.51 | $65.31 |
| 2026-07-20 | $64.11 | $62.19 | $66.04 |
| 2026-07-21 | $63.54 | $61.64 | $65.45 |
| 2026-07-22 | $62.74 | $60.86 | $64.63 |
| 2026-07-23 | $61.96 | $60.10 | $63.81 |
| 2026-07-24 | $62.65 | $60.77 | $64.53 |
| 2026-07-25 | $62.78 | $60.89 | $64.66 |
| 2026-07-26 | $62.38 | $60.51 | $64.25 |
| 2026-07-27 | $63.08 | $61.19 | $64.97 |
| 2026-07-28 | $62.29 | $60.42 | $64.15 |
| 2026-07-29 | $61.50 | $59.66 | $63.35 |
| 2026-07-30 | $61.88 | $60.02 | $63.73 |
| 2026-07-31 | $62.56 | $60.69 | $64.44 |
| 2026 August | |||
| 2026-08-01 | $63.06 | $61.17 | $64.95 |
| 2026-08-02 | $62.27 | $60.40 | $64.13 |
| 2026-08-03 | $61.96 | $60.10 | $63.82 |
| 2026-08-04 | $62.08 | $60.22 | $63.94 |
| 2026-08-05 | $61.83 | $59.98 | $63.69 |
| 2026-08-06 | $62.20 | $60.34 | $64.07 |
| 2026-08-07 | $61.77 | $59.92 | $63.62 |
| 2026-08-08 | $62.46 | $60.59 | $64.33 |
| 2026-08-09 | $61.90 | $60.05 | $63.76 |
| 2026-08-10 | $61.12 | $59.29 | $62.96 |
| 2026-08-11 | $60.36 | $58.55 | $62.17 |
| 2026-08-12 | $61.03 | $59.20 | $62.86 |
| 2026-08-13 | $61.16 | $59.32 | $62.99 |
| 2026-08-14 | $60.77 | $58.95 | $62.60 |
| 2026-08-15 | $61.45 | $59.61 | $63.29 |
| 2026-08-16 | $60.68 | $58.86 | $62.50 |
| 2026-08-17 | $59.91 | $58.12 | $61.71 |
| 2026-08-18 | $60.28 | $58.47 | $62.09 |
| 2026-08-19 | $60.95 | $59.12 | $62.78 |
| 2026-08-20 | $61.43 | $59.59 | $63.27 |
| 2026-08-21 | $60.66 | $58.84 | $62.48 |
| 2026-08-22 | $60.36 | $58.55 | $62.17 |
| 2026-08-23 | $60.48 | $58.66 | $62.29 |
| 2026-08-24 | $60.24 | $58.43 | $62.04 |
| 2026-08-25 | $60.60 | $58.78 | $62.42 |
| 2026-08-26 | $60.18 | $58.37 | $61.98 |
| 2026-08-27 | $60.85 | $59.02 | $62.67 |
| 2026-08-28 | $60.30 | $58.50 | $62.11 |
| 2026-08-29 | $59.55 | $57.76 | $61.33 |
| 2026-08-30 | $58.80 | $57.03 | $60.56 |
| 2026-08-31 | $59.45 | $57.67 | $61.24 |
| 2026 September | |||
| 2026-09-01 | $59.58 | $57.79 | $61.37 |
| 2026-09-02 | $59.20 | $57.43 | $60.98 |
| 2026-09-03 | $59.86 | $58.07 | $61.66 |
| 2026-09-04 | $59.11 | $57.34 | $60.88 |
| 2026-09-05 | $58.37 | $56.62 | $60.12 |
| 2026-09-06 | $58.72 | $56.96 | $60.48 |
| 2026-09-07 | $59.38 | $57.59 | $61.16 |
| 2026-09-08 | $59.85 | $58.05 | $61.64 |
| 2026-09-09 | $59.09 | $57.32 | $60.87 |
| 2026-09-10 | $58.80 | $57.04 | $60.56 |
| 2026-09-11 | $58.92 | $57.15 | $60.68 |
| 2026-09-12 | $58.68 | $56.92 | $60.44 |
| 2026-09-13 | $59.03 | $57.26 | $60.81 |
| 2026-09-14 | $58.62 | $56.86 | $60.38 |
| 2026-09-15 | $59.28 | $57.50 | $61.05 |
| 2026-09-16 | $58.75 | $56.99 | $60.51 |
| 2026-09-17 | $58.01 | $56.27 | $59.75 |
| 2026-09-18 | $57.28 | $55.56 | $59.00 |
| 2026-09-19 | $57.92 | $56.18 | $59.66 |
| 2026-09-20 | $58.04 | $56.30 | $59.78 |
| 2026-09-21 | $57.68 | $55.94 | $59.41 |
| 2026-09-22 | $58.32 | $56.57 | $60.07 |
| 2026-09-23 | $57.58 | $55.86 | $59.31 |
| 2026-09-24 | $56.86 | $55.16 | $58.57 |
| 2026-09-25 | $57.21 | $55.49 | $58.92 |