Current MSBI price: $105.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.99 | $37.82 | $40.16 |
| 2028-01-02 | $38.57 | $37.41 | $39.73 |
| 2028-01-03 | $38.71 | $37.55 | $39.87 |
| 2028-01-04 | $38.92 | $37.75 | $40.09 |
| 2028-01-05 | $38.50 | $37.34 | $39.65 |
| 2028-01-06 | $38.08 | $36.94 | $39.22 |
| 2028-01-07 | $38.42 | $37.27 | $39.57 |
| 2028-01-08 | $38.56 | $37.41 | $39.72 |
| 2028-01-09 | $38.74 | $37.58 | $39.91 |
| 2028-01-10 | $38.32 | $37.17 | $39.47 |
| 2028-01-11 | $38.67 | $37.51 | $39.83 |
| 2028-01-12 | $38.67 | $37.51 | $39.83 |
| 2028-01-13 | $38.25 | $37.10 | $39.39 |
| 2028-01-14 | $37.83 | $36.70 | $38.97 |
| 2028-01-15 | $37.93 | $36.79 | $39.07 |
| 2028-01-16 | $38.00 | $36.86 | $39.14 |
| 2028-01-17 | $37.58 | $36.46 | $38.71 |
| 2028-01-18 | $37.92 | $36.78 | $39.06 |
| 2028-01-19 | $38.26 | $37.11 | $39.41 |
| 2028-01-20 | $38.10 | $36.95 | $39.24 |
| 2028-01-21 | $37.68 | $36.55 | $38.81 |
| 2028-01-22 | $37.82 | $36.69 | $38.95 |
| 2028-01-23 | $38.02 | $36.88 | $39.17 |
| 2028-01-24 | $37.61 | $36.48 | $38.74 |
| 2028-01-25 | $37.20 | $36.09 | $38.32 |
| 2028-01-26 | $37.54 | $36.41 | $38.66 |
| 2028-01-27 | $37.68 | $36.55 | $38.81 |
| 2028-01-28 | $37.85 | $36.72 | $38.99 |
| 2028-01-29 | $37.44 | $36.32 | $38.56 |
| 2028-01-30 | $37.78 | $36.64 | $38.91 |
| 2028-01-31 | $37.78 | $36.64 | $38.91 |
| 2028 February | |||
| 2028-02-01 | $37.37 | $36.25 | $38.49 |
| 2028-02-02 | $36.96 | $35.85 | $38.07 |
| 2028-02-03 | $37.06 | $35.95 | $38.17 |
| 2028-02-04 | $37.12 | $36.01 | $38.24 |
| 2028-02-05 | $36.72 | $35.62 | $37.82 |
| 2028-02-06 | $37.05 | $35.94 | $38.16 |
| 2028-02-07 | $37.38 | $36.26 | $38.50 |
| 2028-02-08 | $37.22 | $36.10 | $38.34 |
| 2028-02-09 | $36.82 | $35.71 | $37.92 |
| 2028-02-10 | $36.95 | $35.84 | $38.06 |
| 2028-02-11 | $37.15 | $36.04 | $38.26 |
| 2028-02-12 | $36.75 | $35.64 | $37.85 |
| 2028-02-13 | $36.35 | $35.26 | $37.44 |
| 2028-02-14 | $36.67 | $35.57 | $37.77 |
| 2028-02-15 | $36.81 | $35.71 | $37.91 |
| 2028-02-16 | $36.98 | $35.87 | $38.09 |
| 2028-02-17 | $36.58 | $35.48 | $37.68 |
| 2028-02-18 | $36.91 | $35.80 | $38.01 |
| 2028-02-19 | $36.91 | $35.80 | $38.01 |
| 2028-02-20 | $36.51 | $35.41 | $37.60 |
| 2028-02-21 | $36.11 | $35.03 | $37.19 |
| 2028-02-22 | $36.20 | $35.12 | $37.29 |
| 2028-02-23 | $36.27 | $35.18 | $37.36 |
| 2028-02-24 | $35.87 | $34.80 | $36.95 |
| 2028-02-25 | $36.20 | $35.11 | $37.28 |
| 2028-02-26 | $36.52 | $35.43 | $37.62 |
| 2028-02-27 | $36.36 | $35.27 | $37.46 |
| 2028-02-28 | $35.97 | $34.89 | $37.05 |
| 2028-02-29 | $36.10 | $35.02 | $37.18 |
| 2028 March | |||
| 2028-03-01 | $36.29 | $35.21 | $37.38 |
| 2028-03-02 | $35.90 | $34.82 | $36.98 |
| 2028-03-03 | $35.51 | $34.44 | $36.58 |
| 2028-03-04 | $35.83 | $34.75 | $36.90 |
| 2028-03-05 | $35.96 | $34.88 | $37.04 |
| 2028-03-06 | $36.13 | $35.05 | $37.21 |
| 2028-03-07 | $35.74 | $34.67 | $36.81 |
| 2028-03-08 | $36.06 | $34.98 | $37.14 |
| 2028-03-09 | $36.06 | $34.98 | $37.14 |
| 2028-03-10 | $35.67 | $34.60 | $36.74 |
| 2028-03-11 | $35.28 | $34.22 | $36.34 |
| 2028-03-12 | $35.37 | $34.31 | $36.43 |
| 2028-03-13 | $35.43 | $34.37 | $36.50 |
| 2028-03-14 | $35.05 | $34.00 | $36.10 |
| 2028-03-15 | $35.36 | $34.30 | $36.42 |
| 2028-03-16 | $35.68 | $34.61 | $36.75 |
| 2028-03-17 | $35.53 | $34.46 | $36.59 |
| 2028-03-18 | $35.14 | $34.09 | $36.20 |
| 2028-03-19 | $35.27 | $34.21 | $36.33 |
| 2028-03-20 | $35.46 | $34.40 | $36.52 |
| 2028-03-21 | $35.07 | $34.02 | $36.13 |
| 2028-03-22 | $34.69 | $33.65 | $35.73 |
| 2028-03-23 | $35.00 | $33.95 | $36.05 |
| 2028-03-24 | $35.14 | $34.08 | $36.19 |
| 2028-03-25 | $35.30 | $34.24 | $36.36 |
| 2028-03-26 | $34.91 | $33.87 | $35.96 |
| 2028-03-27 | $35.23 | $34.17 | $36.29 |
| 2028-03-28 | $35.23 | $34.17 | $36.29 |
| 2028-03-29 | $34.85 | $33.80 | $35.89 |
| 2028-03-30 | $34.47 | $33.43 | $35.50 |
| 2028-03-31 | $34.56 | $33.52 | $35.59 |
| 2028 April | |||
| 2028-04-01 | $34.62 | $33.58 | $35.66 |
| 2028-04-02 | $34.24 | $33.21 | $35.27 |
| 2028-04-03 | $34.55 | $33.51 | $35.59 |
| 2028-04-04 | $34.86 | $33.81 | $35.91 |
| 2028-04-05 | $34.71 | $33.67 | $35.75 |
| 2028-04-06 | $34.33 | $33.30 | $35.36 |
| 2028-04-07 | $34.46 | $33.42 | $35.49 |
| 2028-04-08 | $34.64 | $33.60 | $35.68 |
| 2028-04-09 | $34.27 | $33.24 | $35.30 |
| 2028-04-10 | $33.89 | $32.88 | $34.91 |
| 2028-04-11 | $34.20 | $33.17 | $35.22 |
| 2028-04-12 | $34.33 | $33.30 | $35.36 |
| 2028-04-13 | $34.49 | $33.45 | $35.52 |
| 2028-04-14 | $34.11 | $33.09 | $35.13 |
| 2028-04-15 | $34.42 | $33.39 | $35.45 |
| 2028-04-16 | $34.42 | $33.39 | $35.45 |
| 2028-04-17 | $34.04 | $33.02 | $35.07 |
| 2028-04-18 | $33.67 | $32.66 | $34.68 |
| 2028-04-19 | $33.76 | $32.75 | $34.78 |
| 2028-04-20 | $33.82 | $32.81 | $34.84 |
| 2028-04-21 | $33.45 | $32.45 | $34.46 |
| 2028-04-22 | $33.75 | $32.74 | $34.77 |
| 2028-04-23 | $34.06 | $33.04 | $35.08 |
| 2028-04-24 | $33.91 | $32.89 | $34.93 |
| 2028-04-25 | $33.54 | $32.54 | $34.55 |
| 2028-04-26 | $33.66 | $32.65 | $34.67 |
| 2028-04-27 | $33.85 | $32.83 | $34.86 |
| 2028-04-28 | $33.48 | $32.47 | $34.48 |
| 2028-04-29 | $33.11 | $32.12 | $34.11 |
| 2028-04-30 | $33.41 | $32.41 | $34.41 |
| 2028 May | |||
| 2028-05-01 | $33.54 | $32.53 | $34.54 |
| 2028-05-02 | $33.69 | $32.68 | $34.70 |
| 2028-05-03 | $33.33 | $32.33 | $34.33 |
| 2028-05-04 | $33.63 | $32.62 | $34.64 |
| 2028-05-05 | $33.63 | $32.62 | $34.64 |
| 2028-05-06 | $33.26 | $32.26 | $34.26 |
| 2028-05-07 | $32.90 | $31.91 | $33.89 |
| 2028-05-08 | $32.99 | $32.00 | $33.98 |
| 2028-05-09 | $33.04 | $32.05 | $34.03 |
| 2028-05-10 | $32.68 | $31.70 | $33.66 |
| 2028-05-11 | $32.98 | $31.99 | $33.97 |
| 2028-05-12 | $33.27 | $32.28 | $34.27 |
| 2028-05-13 | $33.13 | $32.14 | $34.13 |
| 2028-05-14 | $32.77 | $31.79 | $33.75 |
| 2028-05-15 | $32.89 | $31.90 | $33.88 |
| 2028-05-16 | $33.07 | $32.08 | $34.06 |
| 2028-05-17 | $32.71 | $31.73 | $33.69 |
| 2028-05-18 | $32.35 | $31.38 | $33.32 |
| 2028-05-19 | $32.64 | $31.66 | $33.62 |
| 2028-05-20 | $32.77 | $31.78 | $33.75 |
| 2028-05-21 | $32.92 | $31.93 | $33.91 |
| 2028-05-22 | $32.56 | $31.58 | $33.54 |
| 2028-05-23 | $32.85 | $31.87 | $33.84 |
| 2028-05-24 | $32.85 | $31.87 | $33.84 |
| 2028-05-25 | $32.50 | $31.52 | $33.47 |
| 2028-05-26 | $32.14 | $31.18 | $33.11 |
| 2028-05-27 | $32.23 | $31.26 | $33.19 |
| 2028-05-28 | $32.28 | $31.31 | $33.25 |
| 2028-05-29 | $31.93 | $30.97 | $32.89 |
| 2028-05-30 | $32.22 | $31.25 | $33.19 |
| 2028-05-31 | $32.51 | $31.53 | $33.48 |
| 2028 June | |||
| 2028-06-01 | $32.37 | $31.40 | $33.34 |
| 2028-06-02 | $32.02 | $31.06 | $32.98 |
| 2028-06-03 | $32.13 | $31.17 | $33.10 |
| 2028-06-04 | $32.31 | $31.34 | $33.28 |
| 2028-06-05 | $31.96 | $31.00 | $32.91 |
| 2028-06-06 | $31.61 | $30.66 | $32.56 |
| 2028-06-07 | $31.89 | $30.94 | $32.85 |
| 2028-06-08 | $32.01 | $31.05 | $32.97 |
| 2028-06-09 | $32.16 | $31.20 | $33.13 |
| 2028-06-10 | $31.81 | $30.86 | $32.77 |
| 2028-06-11 | $32.10 | $31.13 | $33.06 |
| 2028-06-12 | $32.10 | $31.13 | $33.06 |
| 2028-06-13 | $31.75 | $30.80 | $32.70 |
| 2028-06-14 | $31.40 | $30.46 | $32.34 |
| 2028-06-15 | $31.49 | $30.54 | $32.43 |
| 2028-06-16 | $31.54 | $30.59 | $32.49 |
| 2028-06-17 | $31.20 | $30.26 | $32.13 |
| 2028-06-18 | $31.48 | $30.53 | $32.42 |
| 2028-06-19 | $31.76 | $30.81 | $32.71 |
| 2028-06-20 | $31.62 | $30.68 | $32.57 |
| 2028-06-21 | $31.28 | $30.34 | $32.22 |
| 2028-06-22 | $31.39 | $30.45 | $32.34 |
| 2028-06-23 | $31.56 | $30.62 | $32.51 |
| 2028-06-24 | $31.22 | $30.28 | $32.16 |
| 2028-06-25 | $30.88 | $29.95 | $31.81 |
| 2028-06-26 | $31.16 | $30.22 | $32.09 |
| 2028-06-27 | $31.27 | $30.34 | $32.21 |
| 2028-06-28 | $31.42 | $30.48 | $32.36 |
| 2028-06-29 | $31.08 | $30.15 | $32.01 |
| 2028-06-30 | $31.36 | $30.42 | $32.30 |
| 2028 July | |||
| 2028-07-01 | $31.36 | $30.42 | $32.30 |
| 2028-07-02 | $31.02 | $30.09 | $31.95 |
| 2028-07-03 | $30.68 | $29.76 | $31.60 |
| 2028-07-04 | $30.76 | $29.84 | $31.68 |
| 2028-07-05 | $30.81 | $29.89 | $31.74 |
| 2028-07-06 | $30.48 | $29.57 | $31.39 |
| 2028-07-07 | $30.75 | $29.83 | $31.68 |
| 2028-07-08 | $31.03 | $30.10 | $31.96 |
| 2028-07-09 | $30.90 | $29.97 | $31.82 |
| 2028-07-10 | $30.56 | $29.64 | $31.48 |
| 2028-07-11 | $30.67 | $29.75 | $31.59 |
| 2028-07-12 | $30.84 | $29.91 | $31.76 |
| 2028-07-13 | $30.50 | $29.59 | $31.42 |
| 2028-07-14 | $30.17 | $29.27 | $31.08 |
| 2028-07-15 | $30.44 | $29.53 | $31.35 |
| 2028-07-16 | $30.56 | $29.64 | $31.47 |
| 2028-07-17 | $30.70 | $29.78 | $31.62 |
| 2028-07-18 | $30.36 | $29.45 | $31.27 |
| 2028-07-19 | $30.64 | $29.72 | $31.56 |
| 2028-07-20 | $30.64 | $29.72 | $31.56 |
| 2028-07-21 | $30.30 | $29.39 | $31.21 |
| 2028-07-22 | $29.97 | $29.07 | $30.87 |
| 2028-07-23 | $30.05 | $29.15 | $30.95 |
| 2028-07-24 | $30.11 | $29.20 | $31.01 |
| 2028-07-25 | $29.78 | $28.88 | $30.67 |
| 2028-07-26 | $30.05 | $29.14 | $30.95 |
| 2028-07-27 | $30.32 | $29.41 | $31.23 |
| 2028-07-28 | $30.19 | $29.28 | $31.09 |
| 2028-07-29 | $29.86 | $28.96 | $30.75 |
| 2028-07-30 | $29.97 | $29.07 | $30.86 |
| 2028-07-31 | $30.13 | $29.22 | $31.03 |
| 2028 August | |||
| 2028-08-01 | $29.80 | $28.91 | $30.69 |
| 2028-08-02 | $29.48 | $28.59 | $30.36 |
| 2028-08-03 | $29.74 | $28.85 | $30.63 |
| 2028-08-04 | $29.85 | $28.96 | $30.75 |
| 2028-08-05 | $29.99 | $29.09 | $30.89 |
| 2028-08-06 | $29.67 | $28.78 | $30.55 |
| 2028-08-07 | $29.93 | $29.03 | $30.83 |
| 2028-08-08 | $29.93 | $29.03 | $30.83 |
| 2028-08-09 | $29.61 | $28.72 | $30.49 |
| 2028-08-10 | $29.28 | $28.41 | $30.16 |
| 2028-08-11 | $29.36 | $28.48 | $30.24 |
| 2028-08-12 | $29.41 | $28.53 | $30.30 |
| 2028-08-13 | $29.09 | $28.22 | $29.97 |
| 2028-08-14 | $29.35 | $28.47 | $30.24 |
| 2028-08-15 | $29.62 | $28.73 | $30.51 |
| 2028-08-16 | $29.49 | $28.61 | $30.38 |
| 2028-08-17 | $29.17 | $28.30 | $30.05 |
| 2028-08-18 | $29.28 | $28.40 | $30.15 |
| 2028-08-19 | $29.43 | $28.55 | $30.32 |
| 2028-08-20 | $29.11 | $28.24 | $29.99 |
| 2028-08-21 | $28.80 | $27.93 | $29.66 |
| 2028-08-22 | $29.06 | $28.18 | $29.93 |
| 2028-08-23 | $29.17 | $28.29 | $30.04 |
| 2028-08-24 | $29.30 | $28.42 | $30.18 |
| 2028-08-25 | $28.98 | $28.11 | $29.85 |
| 2028-08-26 | $29.24 | $28.37 | $30.12 |
| 2028-08-27 | $29.24 | $28.37 | $30.12 |
| 2028-08-28 | $28.92 | $28.06 | $29.79 |
| 2028-08-29 | $28.61 | $27.75 | $29.47 |
| 2028-08-30 | $28.69 | $27.83 | $29.55 |
| 2028-08-31 | $28.74 | $27.87 | $29.60 |
| 2028 September | |||
| 2028-09-01 | $28.42 | $27.57 | $29.28 |
| 2028-09-02 | $28.68 | $27.82 | $29.54 |
| 2028-09-03 | $28.94 | $28.07 | $29.80 |
| 2028-09-04 | $28.81 | $27.95 | $29.68 |
| 2028-09-05 | $28.50 | $27.64 | $29.35 |
| 2028-09-06 | $28.60 | $27.74 | $29.46 |
| 2028-09-07 | $28.76 | $27.89 | $29.62 |
| 2028-09-08 | $28.44 | $27.59 | $29.30 |
| 2028-09-09 | $28.14 | $27.29 | $28.98 |
| 2028-09-10 | $28.39 | $27.54 | $29.24 |
| 2028-09-11 | $28.49 | $27.64 | $29.35 |
| 2028-09-12 | $28.63 | $27.77 | $29.49 |
| 2028-09-13 | $28.32 | $27.47 | $29.17 |
| 2028-09-14 | $28.57 | $27.71 | $29.43 |
| 2028-09-15 | $28.57 | $27.71 | $29.43 |
| 2028-09-16 | $28.26 | $27.41 | $29.11 |
| 2028-09-17 | $27.95 | $27.11 | $28.79 |
| 2028-09-18 | $28.03 | $27.18 | $28.87 |
| 2028-09-19 | $28.07 | $27.23 | $28.92 |
| 2028-09-20 | $27.77 | $26.94 | $28.60 |
| 2028-09-21 | $28.02 | $27.18 | $28.86 |
| 2028-09-22 | $28.27 | $27.42 | $29.12 |
| 2028-09-23 | $28.15 | $27.31 | $28.99 |
| 2028-09-24 | $27.84 | $27.01 | $28.68 |