Current MSBI price: $105.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.85 | $92.98 | $98.73 |
| 2026-01-02 | $94.81 | $91.97 | $97.66 |
| 2026-01-03 | $93.78 | $90.97 | $96.59 |
| 2026-01-04 | $94.03 | $91.21 | $96.85 |
| 2026-01-05 | $94.19 | $91.37 | $97.02 |
| 2026-01-06 | $93.17 | $90.37 | $95.96 |
| 2026-01-07 | $94.01 | $91.19 | $96.83 |
| 2026-01-08 | $94.85 | $92.00 | $97.70 |
| 2026-01-09 | $94.44 | $91.61 | $97.28 |
| 2026-01-10 | $93.42 | $90.61 | $96.22 |
| 2026-01-11 | $93.75 | $90.94 | $96.57 |
| 2026-01-12 | $94.26 | $91.43 | $97.09 |
| 2026-01-13 | $93.24 | $90.44 | $96.03 |
| 2026-01-14 | $92.22 | $89.46 | $94.99 |
| 2026-01-15 | $93.05 | $90.26 | $95.84 |
| 2026-01-16 | $93.40 | $90.60 | $96.20 |
| 2026-01-17 | $93.83 | $91.02 | $96.65 |
| 2026-01-18 | $92.81 | $90.03 | $95.60 |
| 2026-01-19 | $93.65 | $90.84 | $96.46 |
| 2026-01-20 | $93.65 | $90.84 | $96.46 |
| 2026-01-21 | $92.63 | $89.85 | $95.41 |
| 2026-01-22 | $91.62 | $88.87 | $94.37 |
| 2026-01-23 | $91.86 | $89.11 | $94.62 |
| 2026-01-24 | $92.03 | $89.26 | $94.79 |
| 2026-01-25 | $91.02 | $88.29 | $93.76 |
| 2026-01-26 | $91.84 | $89.09 | $94.60 |
| 2026-01-27 | $92.67 | $89.89 | $95.45 |
| 2026-01-28 | $92.27 | $89.50 | $95.04 |
| 2026-01-29 | $91.27 | $88.53 | $94.00 |
| 2026-01-30 | $91.60 | $88.85 | $94.35 |
| 2026-01-31 | $92.09 | $89.33 | $94.86 |
| 2026 February | |||
| 2026-02-01 | $91.09 | $88.36 | $93.82 |
| 2026-02-02 | $90.10 | $87.40 | $92.80 |
| 2026-02-03 | $90.91 | $88.18 | $93.64 |
| 2026-02-04 | $91.25 | $88.51 | $93.99 |
| 2026-02-05 | $91.68 | $88.93 | $94.43 |
| 2026-02-06 | $90.68 | $87.96 | $93.40 |
| 2026-02-07 | $91.49 | $88.75 | $94.24 |
| 2026-02-08 | $91.49 | $88.75 | $94.24 |
| 2026-02-09 | $90.50 | $87.78 | $93.21 |
| 2026-02-10 | $89.51 | $86.83 | $92.20 |
| 2026-02-11 | $89.75 | $87.06 | $92.44 |
| 2026-02-12 | $89.91 | $87.21 | $92.61 |
| 2026-02-13 | $88.93 | $86.26 | $91.60 |
| 2026-02-14 | $89.73 | $87.04 | $92.42 |
| 2026-02-15 | $90.54 | $87.82 | $93.25 |
| 2026-02-16 | $90.15 | $87.44 | $92.85 |
| 2026-02-17 | $89.17 | $86.49 | $91.84 |
| 2026-02-18 | $89.49 | $86.81 | $92.17 |
| 2026-02-19 | $89.97 | $87.28 | $92.67 |
| 2026-02-20 | $89.00 | $86.33 | $91.67 |
| 2026-02-21 | $88.03 | $85.39 | $90.67 |
| 2026-02-22 | $88.82 | $86.15 | $91.48 |
| 2026-02-23 | $89.15 | $86.48 | $91.83 |
| 2026-02-24 | $89.57 | $86.88 | $92.25 |
| 2026-02-25 | $88.59 | $85.93 | $91.25 |
| 2026-02-26 | $89.39 | $86.71 | $92.07 |
| 2026-02-27 | $89.39 | $86.71 | $92.07 |
| 2026-02-28 | $88.42 | $85.76 | $91.07 |
| 2026 March | |||
| 2026-03-01 | $87.45 | $84.83 | $90.08 |
| 2026-03-02 | $87.69 | $85.05 | $90.32 |
| 2026-03-03 | $87.84 | $85.20 | $90.47 |
| 2026-03-04 | $86.88 | $84.28 | $89.49 |
| 2026-03-05 | $87.66 | $85.03 | $90.29 |
| 2026-03-06 | $88.45 | $85.80 | $91.11 |
| 2026-03-07 | $88.07 | $85.43 | $90.72 |
| 2026-03-08 | $87.12 | $84.50 | $89.73 |
| 2026-03-09 | $87.43 | $84.81 | $90.05 |
| 2026-03-10 | $87.90 | $85.27 | $90.54 |
| 2026-03-11 | $86.95 | $84.34 | $89.56 |
| 2026-03-12 | $86.00 | $83.42 | $88.58 |
| 2026-03-13 | $86.78 | $84.17 | $89.38 |
| 2026-03-14 | $87.10 | $84.49 | $89.71 |
| 2026-03-15 | $87.51 | $84.88 | $90.13 |
| 2026-03-16 | $86.55 | $83.96 | $89.15 |
| 2026-03-17 | $87.33 | $84.71 | $89.95 |
| 2026-03-18 | $87.33 | $84.71 | $89.95 |
| 2026-03-19 | $86.38 | $83.79 | $88.97 |
| 2026-03-20 | $85.44 | $82.88 | $88.01 |
| 2026-03-21 | $85.67 | $83.10 | $88.24 |
| 2026-03-22 | $85.82 | $83.24 | $88.39 |
| 2026-03-23 | $84.88 | $82.34 | $87.43 |
| 2026-03-24 | $85.65 | $83.08 | $88.22 |
| 2026-03-25 | $86.42 | $83.82 | $89.01 |
| 2026-03-26 | $86.05 | $83.46 | $88.63 |
| 2026-03-27 | $85.11 | $82.56 | $87.66 |
| 2026-03-28 | $85.42 | $82.86 | $87.98 |
| 2026-03-29 | $85.88 | $83.31 | $88.46 |
| 2026-03-30 | $84.95 | $82.40 | $87.50 |
| 2026-03-31 | $84.02 | $81.50 | $86.54 |
| 2026 April | |||
| 2026-04-01 | $84.78 | $82.24 | $87.32 |
| 2026-04-02 | $85.10 | $82.54 | $87.65 |
| 2026-04-03 | $85.49 | $82.93 | $88.06 |
| 2026-04-04 | $84.56 | $82.03 | $87.10 |
| 2026-04-05 | $85.32 | $82.76 | $87.88 |
| 2026-04-06 | $85.32 | $82.76 | $87.88 |
| 2026-04-07 | $84.39 | $81.86 | $86.93 |
| 2026-04-08 | $83.48 | $80.97 | $85.98 |
| 2026-04-09 | $83.70 | $81.19 | $86.21 |
| 2026-04-10 | $83.84 | $81.33 | $86.36 |
| 2026-04-11 | $82.93 | $80.44 | $85.42 |
| 2026-04-12 | $83.68 | $81.17 | $86.19 |
| 2026-04-13 | $84.43 | $81.90 | $86.96 |
| 2026-04-14 | $84.07 | $81.54 | $86.59 |
| 2026-04-15 | $83.15 | $80.66 | $85.65 |
| 2026-04-16 | $83.45 | $80.95 | $85.96 |
| 2026-04-17 | $83.91 | $81.39 | $86.42 |
| 2026-04-18 | $82.99 | $80.50 | $85.48 |
| 2026-04-19 | $82.09 | $79.63 | $84.55 |
| 2026-04-20 | $82.83 | $80.34 | $85.31 |
| 2026-04-21 | $83.14 | $80.64 | $85.63 |
| 2026-04-22 | $83.52 | $81.02 | $86.03 |
| 2026-04-23 | $82.62 | $80.14 | $85.10 |
| 2026-04-24 | $83.36 | $80.86 | $85.86 |
| 2026-04-25 | $83.36 | $80.86 | $85.86 |
| 2026-04-26 | $82.45 | $79.98 | $84.93 |
| 2026-04-27 | $81.56 | $79.11 | $84.00 |
| 2026-04-28 | $81.77 | $79.32 | $84.22 |
| 2026-04-29 | $81.91 | $79.46 | $84.37 |
| 2026-04-30 | $81.02 | $78.59 | $83.45 |
| 2026 May | |||
| 2026-05-01 | $81.75 | $79.30 | $84.20 |
| 2026-05-02 | $82.49 | $80.01 | $84.96 |
| 2026-05-03 | $82.13 | $79.67 | $84.60 |
| 2026-05-04 | $81.24 | $78.80 | $83.68 |
| 2026-05-05 | $81.53 | $79.09 | $83.98 |
| 2026-05-06 | $81.97 | $79.52 | $84.43 |
| 2026-05-07 | $81.08 | $78.65 | $83.52 |
| 2026-05-08 | $80.20 | $77.80 | $82.61 |
| 2026-05-09 | $80.92 | $78.49 | $83.35 |
| 2026-05-10 | $81.22 | $78.79 | $83.66 |
| 2026-05-11 | $81.60 | $79.15 | $84.05 |
| 2026-05-12 | $80.72 | $78.29 | $83.14 |
| 2026-05-13 | $81.44 | $79.00 | $83.88 |
| 2026-05-14 | $81.44 | $79.00 | $83.88 |
| 2026-05-15 | $80.56 | $78.14 | $82.97 |
| 2026-05-16 | $79.68 | $77.29 | $82.07 |
| 2026-05-17 | $79.89 | $77.49 | $82.29 |
| 2026-05-18 | $80.03 | $77.63 | $82.43 |
| 2026-05-19 | $79.16 | $76.78 | $81.53 |
| 2026-05-20 | $79.87 | $77.47 | $82.27 |
| 2026-05-21 | $80.59 | $78.17 | $83.01 |
| 2026-05-22 | $80.24 | $77.84 | $82.65 |
| 2026-05-23 | $79.37 | $76.99 | $81.75 |
| 2026-05-24 | $79.66 | $77.27 | $82.05 |
| 2026-05-25 | $80.09 | $77.69 | $82.49 |
| 2026-05-26 | $79.22 | $76.84 | $81.59 |
| 2026-05-27 | $78.36 | $76.01 | $80.71 |
| 2026-05-28 | $79.06 | $76.69 | $81.43 |
| 2026-05-29 | $79.36 | $76.98 | $81.74 |
| 2026-05-30 | $79.73 | $77.33 | $82.12 |
| 2026-05-31 | $78.86 | $76.49 | $81.22 |
| 2026 June | |||
| 2026-06-01 | $79.57 | $77.18 | $81.95 |
| 2026-06-02 | $79.57 | $77.18 | $81.95 |
| 2026-06-03 | $78.70 | $76.34 | $81.06 |
| 2026-06-04 | $77.85 | $75.51 | $80.18 |
| 2026-06-05 | $78.05 | $75.71 | $80.39 |
| 2026-06-06 | $78.19 | $75.84 | $80.53 |
| 2026-06-07 | $77.34 | $75.02 | $79.66 |
| 2026-06-08 | $78.03 | $75.69 | $80.37 |
| 2026-06-09 | $78.73 | $76.37 | $81.10 |
| 2026-06-10 | $78.40 | $76.04 | $80.75 |
| 2026-06-11 | $77.54 | $75.22 | $79.87 |
| 2026-06-12 | $77.82 | $75.49 | $80.16 |
| 2026-06-13 | $78.25 | $75.90 | $80.59 |
| 2026-06-14 | $77.39 | $75.07 | $79.72 |
| 2026-06-15 | $76.55 | $74.26 | $78.85 |
| 2026-06-16 | $77.24 | $74.92 | $79.56 |
| 2026-06-17 | $77.53 | $75.20 | $79.86 |
| 2026-06-18 | $77.89 | $75.55 | $80.23 |
| 2026-06-19 | $77.04 | $74.73 | $79.36 |
| 2026-06-20 | $77.74 | $75.40 | $80.07 |
| 2026-06-21 | $77.74 | $75.40 | $80.07 |
| 2026-06-22 | $76.89 | $74.58 | $79.20 |
| 2026-06-23 | $76.05 | $73.77 | $78.34 |
| 2026-06-24 | $76.26 | $73.97 | $78.54 |
| 2026-06-25 | $76.39 | $74.10 | $78.68 |
| 2026-06-26 | $75.56 | $73.29 | $77.82 |
| 2026-06-27 | $76.24 | $73.95 | $78.52 |
| 2026-06-28 | $76.92 | $74.61 | $79.23 |
| 2026-06-29 | $76.59 | $74.29 | $78.89 |
| 2026-06-30 | $75.76 | $73.49 | $78.03 |
| 2026 July | |||
| 2026-07-01 | $76.03 | $73.75 | $78.31 |
| 2026-07-02 | $76.45 | $74.15 | $78.74 |
| 2026-07-03 | $75.61 | $73.35 | $77.88 |
| 2026-07-04 | $74.79 | $72.55 | $77.04 |
| 2026-07-05 | $75.46 | $73.20 | $77.73 |
| 2026-07-06 | $75.75 | $73.47 | $78.02 |
| 2026-07-07 | $76.10 | $73.82 | $78.38 |
| 2026-07-08 | $75.27 | $73.01 | $77.53 |
| 2026-07-09 | $75.95 | $73.67 | $78.23 |
| 2026-07-10 | $75.95 | $73.67 | $78.23 |
| 2026-07-11 | $75.12 | $72.87 | $77.38 |
| 2026-07-12 | $74.30 | $72.08 | $76.53 |
| 2026-07-13 | $74.50 | $72.27 | $76.74 |
| 2026-07-14 | $74.63 | $72.39 | $76.87 |
| 2026-07-15 | $73.82 | $71.61 | $76.03 |
| 2026-07-16 | $74.48 | $72.25 | $76.72 |
| 2026-07-17 | $75.15 | $72.90 | $77.41 |
| 2026-07-18 | $74.83 | $72.58 | $77.07 |
| 2026-07-19 | $74.02 | $71.80 | $76.24 |
| 2026-07-20 | $74.28 | $72.06 | $76.51 |
| 2026-07-21 | $74.69 | $72.45 | $76.93 |
| 2026-07-22 | $73.87 | $71.66 | $76.09 |
| 2026-07-23 | $73.07 | $70.88 | $75.26 |
| 2026-07-24 | $73.73 | $71.52 | $75.94 |
| 2026-07-25 | $74.00 | $71.78 | $76.22 |
| 2026-07-26 | $74.35 | $72.12 | $76.58 |
| 2026-07-27 | $73.54 | $71.33 | $75.75 |
| 2026-07-28 | $74.20 | $71.97 | $76.43 |
| 2026-07-29 | $74.20 | $71.97 | $76.43 |
| 2026-07-30 | $73.39 | $71.19 | $75.59 |
| 2026-07-31 | $72.60 | $70.42 | $74.77 |
| 2026 August | |||
| 2026-08-01 | $72.79 | $70.60 | $74.97 |
| 2026-08-02 | $72.91 | $70.73 | $75.10 |
| 2026-08-03 | $72.12 | $69.96 | $74.28 |
| 2026-08-04 | $72.77 | $70.59 | $74.95 |
| 2026-08-05 | $73.42 | $71.22 | $75.63 |
| 2026-08-06 | $73.11 | $70.91 | $75.30 |
| 2026-08-07 | $72.31 | $70.14 | $74.48 |
| 2026-08-08 | $72.58 | $70.40 | $74.75 |
| 2026-08-09 | $72.97 | $70.78 | $75.16 |
| 2026-08-10 | $72.17 | $70.01 | $74.34 |
| 2026-08-11 | $71.39 | $69.25 | $73.53 |
| 2026-08-12 | $72.03 | $69.87 | $74.19 |
| 2026-08-13 | $72.30 | $70.13 | $74.47 |
| 2026-08-14 | $72.64 | $70.46 | $74.82 |
| 2026-08-15 | $71.85 | $69.69 | $74.00 |
| 2026-08-16 | $72.49 | $70.32 | $74.67 |
| 2026-08-17 | $72.49 | $70.32 | $74.67 |
| 2026-08-18 | $71.70 | $69.55 | $73.86 |
| 2026-08-19 | $70.92 | $68.80 | $73.05 |
| 2026-08-20 | $71.11 | $68.98 | $73.25 |
| 2026-08-21 | $71.24 | $69.10 | $73.37 |
| 2026-08-22 | $70.46 | $68.35 | $72.58 |
| 2026-08-23 | $71.09 | $68.96 | $73.23 |
| 2026-08-24 | $71.73 | $69.58 | $73.89 |
| 2026-08-25 | $71.43 | $69.28 | $73.57 |
| 2026-08-26 | $70.65 | $68.53 | $72.77 |
| 2026-08-27 | $70.91 | $68.78 | $73.03 |
| 2026-08-28 | $71.29 | $69.15 | $73.43 |
| 2026-08-29 | $70.51 | $68.40 | $72.63 |
| 2026-08-30 | $69.75 | $67.65 | $71.84 |
| 2026-08-31 | $70.37 | $68.26 | $72.49 |
| 2026 September | |||
| 2026-09-01 | $70.64 | $68.52 | $72.76 |
| 2026-09-02 | $70.97 | $68.84 | $73.09 |
| 2026-09-03 | $70.19 | $68.09 | $72.30 |
| 2026-09-04 | $70.82 | $68.70 | $72.95 |
| 2026-09-05 | $70.82 | $68.70 | $72.95 |
| 2026-09-06 | $70.05 | $67.95 | $72.16 |
| 2026-09-07 | $69.29 | $67.21 | $71.37 |
| 2026-09-08 | $69.48 | $67.39 | $71.56 |
| 2026-09-09 | $69.60 | $67.51 | $71.69 |
| 2026-09-10 | $68.84 | $66.78 | $70.91 |
| 2026-09-11 | $69.46 | $67.38 | $71.54 |
| 2026-09-12 | $70.08 | $67.98 | $72.19 |
| 2026-09-13 | $69.78 | $67.69 | $71.88 |
| 2026-09-14 | $69.02 | $66.95 | $71.09 |
| 2026-09-15 | $69.27 | $67.20 | $71.35 |
| 2026-09-16 | $69.65 | $67.56 | $71.74 |
| 2026-09-17 | $68.89 | $66.82 | $70.96 |
| 2026-09-18 | $68.14 | $66.10 | $70.19 |
| 2026-09-19 | $68.75 | $66.69 | $70.82 |
| 2026-09-20 | $69.01 | $66.94 | $71.08 |
| 2026-09-21 | $69.33 | $67.25 | $71.41 |
| 2026-09-22 | $68.58 | $66.52 | $70.64 |
| 2026-09-23 | $69.20 | $67.12 | $71.27 |
| 2026-09-24 | $69.20 | $67.12 | $71.27 |
| 2026-09-25 | $68.44 | $66.39 | $70.50 |