Current MSBI price: $105.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.04 | $9.736 | $10.34 |
| 2031-01-02 | $10.06 | $9.761 | $10.37 |
| 2031-01-03 | $10.08 | $9.778 | $10.38 |
| 2031-01-04 | $9.971 | $9.672 | $10.27 |
| 2031-01-05 | $10.06 | $9.759 | $10.36 |
| 2031-01-06 | $10.15 | $9.847 | $10.46 |
| 2031-01-07 | $10.11 | $9.804 | $10.41 |
| 2031-01-08 | $9.998 | $9.698 | $10.30 |
| 2031-01-09 | $10.03 | $9.733 | $10.33 |
| 2031-01-10 | $10.09 | $9.786 | $10.39 |
| 2031-01-11 | $9.979 | $9.679 | $10.28 |
| 2031-01-12 | $9.870 | $9.574 | $10.17 |
| 2031-01-13 | $9.959 | $9.660 | $10.26 |
| 2031-01-14 | $9.996 | $9.696 | $10.30 |
| 2031-01-15 | $10.04 | $9.741 | $10.34 |
| 2031-01-16 | $9.933 | $9.635 | $10.23 |
| 2031-01-17 | $10.02 | $9.722 | $10.32 |
| 2031-01-18 | $10.02 | $9.722 | $10.32 |
| 2031-01-19 | $9.914 | $9.616 | $10.21 |
| 2031-01-20 | $9.806 | $9.512 | $10.10 |
| 2031-01-21 | $9.832 | $9.537 | $10.13 |
| 2031-01-22 | $9.849 | $9.553 | $10.14 |
| 2031-01-23 | $9.742 | $9.449 | $10.03 |
| 2031-01-24 | $9.829 | $9.534 | $10.12 |
| 2031-01-25 | $9.918 | $9.620 | $10.22 |
| 2031-01-26 | $9.875 | $9.579 | $10.17 |
| 2031-01-27 | $9.768 | $9.475 | $10.06 |
| 2031-01-28 | $9.803 | $9.509 | $10.10 |
| 2031-01-29 | $9.856 | $9.560 | $10.15 |
| 2031-01-30 | $9.749 | $9.456 | $10.04 |
| 2031-01-31 | $9.643 | $9.354 | $9.932 |
| 2031 February | |||
| 2031-02-01 | $9.730 | $9.438 | $10.02 |
| 2031-02-02 | $9.766 | $9.473 | $10.06 |
| 2031-02-03 | $9.811 | $9.517 | $10.11 |
| 2031-02-04 | $9.705 | $9.414 | $9.996 |
| 2031-02-05 | $9.792 | $9.498 | $10.09 |
| 2031-02-06 | $9.792 | $9.498 | $10.09 |
| 2031-02-07 | $9.685 | $9.395 | $9.976 |
| 2031-02-08 | $9.580 | $9.293 | $9.868 |
| 2031-02-09 | $9.605 | $9.317 | $9.894 |
| 2031-02-10 | $9.622 | $9.334 | $9.911 |
| 2031-02-11 | $9.518 | $9.232 | $9.803 |
| 2031-02-12 | $9.603 | $9.315 | $9.891 |
| 2031-02-13 | $9.689 | $9.399 | $9.980 |
| 2031-02-14 | $9.648 | $9.358 | $9.937 |
| 2031-02-15 | $9.543 | $9.257 | $9.829 |
| 2031-02-16 | $9.577 | $9.290 | $9.865 |
| 2031-02-17 | $9.629 | $9.340 | $9.918 |
| 2031-02-18 | $9.525 | $9.239 | $9.810 |
| 2031-02-19 | $9.421 | $9.138 | $9.704 |
| 2031-02-20 | $9.506 | $9.221 | $9.791 |
| 2031-02-21 | $9.541 | $9.255 | $9.828 |
| 2031-02-22 | $9.586 | $9.298 | $9.873 |
| 2031-02-23 | $9.481 | $9.197 | $9.766 |
| 2031-02-24 | $9.567 | $9.280 | $9.854 |
| 2031-02-25 | $9.567 | $9.280 | $9.854 |
| 2031-02-26 | $9.463 | $9.179 | $9.746 |
| 2031-02-27 | $9.360 | $9.079 | $9.640 |
| 2031-02-28 | $9.384 | $9.103 | $9.666 |
| 2031 March | |||
| 2031-03-01 | $9.401 | $9.119 | $9.683 |
| 2031-03-02 | $9.299 | $9.020 | $9.578 |
| 2031-03-03 | $9.382 | $9.101 | $9.664 |
| 2031-03-04 | $9.466 | $9.182 | $9.750 |
| 2031-03-05 | $9.426 | $9.143 | $9.709 |
| 2031-03-06 | $9.323 | $9.044 | $9.603 |
| 2031-03-07 | $9.357 | $9.076 | $9.638 |
| 2031-03-08 | $9.408 | $9.126 | $9.690 |
| 2031-03-09 | $9.305 | $9.026 | $9.585 |
| 2031-03-10 | $9.204 | $8.928 | $9.480 |
| 2031-03-11 | $9.287 | $9.008 | $9.566 |
| 2031-03-12 | $9.322 | $9.042 | $9.601 |
| 2031-03-13 | $9.365 | $9.084 | $9.646 |
| 2031-03-14 | $9.263 | $8.985 | $9.541 |
| 2031-03-15 | $9.347 | $9.066 | $9.627 |
| 2031-03-16 | $9.347 | $9.066 | $9.627 |
| 2031-03-17 | $9.245 | $8.968 | $9.522 |
| 2031-03-18 | $9.144 | $8.870 | $9.419 |
| 2031-03-19 | $9.168 | $8.893 | $9.444 |
| 2031-03-20 | $9.185 | $8.909 | $9.460 |
| 2031-03-21 | $9.085 | $8.812 | $9.357 |
| 2031-03-22 | $9.166 | $8.891 | $9.441 |
| 2031-03-23 | $9.249 | $8.971 | $9.526 |
| 2031-03-24 | $9.209 | $8.933 | $9.485 |
| 2031-03-25 | $9.109 | $8.836 | $9.382 |
| 2031-03-26 | $9.142 | $8.868 | $9.416 |
| 2031-03-27 | $9.191 | $8.916 | $9.467 |
| 2031-03-28 | $9.091 | $8.819 | $9.364 |
| 2031-03-29 | $8.993 | $8.723 | $9.262 |
| 2031-03-30 | $9.073 | $8.801 | $9.346 |
| 2031-03-31 | $9.107 | $8.834 | $9.380 |
| 2031 April | |||
| 2031-04-01 | $9.150 | $8.875 | $9.424 |
| 2031-04-02 | $9.050 | $8.779 | $9.322 |
| 2031-04-03 | $9.131 | $8.858 | $9.405 |
| 2031-04-04 | $9.131 | $8.858 | $9.405 |
| 2031-04-05 | $9.032 | $8.761 | $9.303 |
| 2031-04-06 | $8.934 | $8.666 | $9.202 |
| 2031-04-07 | $8.957 | $8.689 | $9.226 |
| 2031-04-08 | $8.973 | $8.704 | $9.242 |
| 2031-04-09 | $8.876 | $8.609 | $9.142 |
| 2031-04-10 | $8.955 | $8.687 | $9.224 |
| 2031-04-11 | $9.036 | $8.765 | $9.307 |
| 2031-04-12 | $8.997 | $8.727 | $9.267 |
| 2031-04-13 | $8.899 | $8.632 | $9.166 |
| 2031-04-14 | $8.931 | $8.664 | $9.199 |
| 2031-04-15 | $8.980 | $8.710 | $9.249 |
| 2031-04-16 | $8.882 | $8.616 | $9.149 |
| 2031-04-17 | $8.786 | $8.522 | $9.049 |
| 2031-04-18 | $8.865 | $8.599 | $9.130 |
| 2031-04-19 | $8.898 | $8.631 | $9.165 |
| 2031-04-20 | $8.939 | $8.671 | $9.207 |
| 2031-04-21 | $8.842 | $8.577 | $9.107 |
| 2031-04-22 | $8.921 | $8.654 | $9.189 |
| 2031-04-23 | $8.921 | $8.654 | $9.189 |
| 2031-04-24 | $8.824 | $8.560 | $9.089 |
| 2031-04-25 | $8.728 | $8.467 | $8.990 |
| 2031-04-26 | $8.751 | $8.489 | $9.014 |
| 2031-04-27 | $8.767 | $8.504 | $9.030 |
| 2031-04-28 | $8.671 | $8.411 | $8.932 |
| 2031-04-29 | $8.749 | $8.487 | $9.012 |
| 2031-04-30 | $8.828 | $8.563 | $9.093 |
| 2031 May | |||
| 2031-05-01 | $8.790 | $8.526 | $9.054 |
| 2031-05-02 | $8.694 | $8.434 | $8.955 |
| 2031-05-03 | $8.726 | $8.464 | $8.988 |
| 2031-05-04 | $8.773 | $8.510 | $9.036 |
| 2031-05-05 | $8.678 | $8.417 | $8.938 |
| 2031-05-06 | $8.583 | $8.326 | $8.841 |
| 2031-05-07 | $8.661 | $8.401 | $8.920 |
| 2031-05-08 | $8.693 | $8.432 | $8.954 |
| 2031-05-09 | $8.733 | $8.471 | $8.995 |
| 2031-05-10 | $8.638 | $8.379 | $8.898 |
| 2031-05-11 | $8.716 | $8.455 | $8.978 |
| 2031-05-12 | $8.716 | $8.455 | $8.978 |
| 2031-05-13 | $8.621 | $8.363 | $8.880 |
| 2031-05-14 | $8.528 | $8.272 | $8.783 |
| 2031-05-15 | $8.550 | $8.294 | $8.807 |
| 2031-05-16 | $8.565 | $8.308 | $8.822 |
| 2031-05-17 | $8.472 | $8.218 | $8.726 |
| 2031-05-18 | $8.548 | $8.292 | $8.804 |
| 2031-05-19 | $8.625 | $8.366 | $8.884 |
| 2031-05-20 | $8.588 | $8.330 | $8.845 |
| 2031-05-21 | $8.494 | $8.240 | $8.749 |
| 2031-05-22 | $8.525 | $8.269 | $8.781 |
| 2031-05-23 | $8.571 | $8.314 | $8.828 |
| 2031-05-24 | $8.478 | $8.224 | $8.732 |
| 2031-05-25 | $8.386 | $8.134 | $8.638 |
| 2031-05-26 | $8.461 | $8.207 | $8.715 |
| 2031-05-27 | $8.493 | $8.238 | $8.748 |
| 2031-05-28 | $8.532 | $8.277 | $8.788 |
| 2031-05-29 | $8.440 | $8.186 | $8.693 |
| 2031-05-30 | $8.516 | $8.260 | $8.771 |
| 2031-05-31 | $8.516 | $8.260 | $8.771 |
| 2031 June | |||
| 2031-06-01 | $8.423 | $8.170 | $8.676 |
| 2031-06-02 | $8.331 | $8.081 | $8.581 |
| 2031-06-03 | $8.353 | $8.103 | $8.604 |
| 2031-06-04 | $8.368 | $8.117 | $8.619 |
| 2031-06-05 | $8.277 | $8.029 | $8.525 |
| 2031-06-06 | $8.351 | $8.101 | $8.602 |
| 2031-06-07 | $8.426 | $8.174 | $8.679 |
| 2031-06-08 | $8.390 | $8.138 | $8.642 |
| 2031-06-09 | $8.299 | $8.050 | $8.548 |
| 2031-06-10 | $8.329 | $8.079 | $8.579 |
| 2031-06-11 | $8.374 | $8.123 | $8.625 |
| 2031-06-12 | $8.283 | $8.035 | $8.532 |
| 2031-06-13 | $8.193 | $7.947 | $8.439 |
| 2031-06-14 | $8.267 | $8.019 | $8.515 |
| 2031-06-15 | $8.298 | $8.049 | $8.546 |
| 2031-06-16 | $8.336 | $8.086 | $8.586 |
| 2031-06-17 | $8.245 | $7.998 | $8.493 |
| 2031-06-18 | $8.320 | $8.070 | $8.569 |
| 2031-06-19 | $8.320 | $8.070 | $8.569 |
| 2031-06-20 | $8.229 | $7.982 | $8.476 |
| 2031-06-21 | $8.140 | $7.895 | $8.384 |
| 2031-06-22 | $8.161 | $7.916 | $8.406 |
| 2031-06-23 | $8.175 | $7.930 | $8.421 |
| 2031-06-24 | $8.086 | $7.844 | $8.329 |
| 2031-06-25 | $8.159 | $7.914 | $8.404 |
| 2031-06-26 | $8.232 | $7.986 | $8.479 |
| 2031-06-27 | $8.197 | $7.951 | $8.443 |
| 2031-06-28 | $8.108 | $7.865 | $8.351 |
| 2031-06-29 | $8.137 | $7.893 | $8.382 |
| 2031-06-30 | $8.181 | $7.936 | $8.427 |
| 2031 July | |||
| 2031-07-01 | $8.092 | $7.850 | $8.335 |
| 2031-07-02 | $8.004 | $7.764 | $8.245 |
| 2031-07-03 | $8.076 | $7.834 | $8.319 |
| 2031-07-04 | $8.107 | $7.863 | $8.350 |
| 2031-07-05 | $8.144 | $7.900 | $8.389 |
| 2031-07-06 | $8.056 | $7.814 | $8.297 |
| 2031-07-07 | $8.128 | $7.884 | $8.372 |
| 2031-07-08 | $8.128 | $7.884 | $8.372 |
| 2031-07-09 | $8.040 | $7.799 | $8.281 |
| 2031-07-10 | $7.952 | $7.714 | $8.191 |
| 2031-07-11 | $7.973 | $7.734 | $8.213 |
| 2031-07-12 | $7.987 | $7.748 | $8.227 |
| 2031-07-13 | $7.900 | $7.663 | $8.137 |
| 2031-07-14 | $7.971 | $7.732 | $8.211 |
| 2031-07-15 | $8.043 | $7.802 | $8.284 |
| 2031-07-16 | $8.009 | $7.768 | $8.249 |
| 2031-07-17 | $7.921 | $7.684 | $8.159 |
| 2031-07-18 | $7.950 | $7.712 | $8.189 |
| 2031-07-19 | $7.993 | $7.753 | $8.233 |
| 2031-07-20 | $7.906 | $7.669 | $8.143 |
| 2031-07-21 | $7.820 | $7.586 | $8.055 |
| 2031-07-22 | $7.891 | $7.654 | $8.127 |
| 2031-07-23 | $7.920 | $7.682 | $8.158 |
| 2031-07-24 | $7.957 | $7.718 | $8.196 |
| 2031-07-25 | $7.870 | $7.634 | $8.107 |
| 2031-07-26 | $7.941 | $7.703 | $8.179 |
| 2031-07-27 | $7.941 | $7.703 | $8.179 |
| 2031-07-28 | $7.855 | $7.619 | $8.090 |
| 2031-07-29 | $7.769 | $7.536 | $8.002 |
| 2031-07-30 | $7.790 | $7.556 | $8.024 |
| 2031-07-31 | $7.804 | $7.569 | $8.038 |
| 2031 August | |||
| 2031-08-01 | $7.719 | $7.487 | $7.950 |
| 2031-08-02 | $7.788 | $7.554 | $8.022 |
| 2031-08-03 | $7.858 | $7.622 | $8.094 |
| 2031-08-04 | $7.824 | $7.590 | $8.059 |
| 2031-08-05 | $7.739 | $7.507 | $7.971 |
| 2031-08-06 | $7.767 | $7.534 | $8.000 |
| 2031-08-07 | $7.809 | $7.575 | $8.044 |
| 2031-08-08 | $7.724 | $7.493 | $7.956 |
| 2031-08-09 | $7.640 | $7.411 | $7.870 |
| 2031-08-10 | $7.709 | $7.478 | $7.940 |
| 2031-08-11 | $7.738 | $7.506 | $7.970 |
| 2031-08-12 | $7.774 | $7.541 | $8.007 |
| 2031-08-13 | $7.689 | $7.459 | $7.920 |
| 2031-08-14 | $7.758 | $7.526 | $7.991 |
| 2031-08-15 | $7.758 | $7.526 | $7.991 |
| 2031-08-16 | $7.674 | $7.444 | $7.904 |
| 2031-08-17 | $7.591 | $7.363 | $7.818 |
| 2031-08-18 | $7.611 | $7.382 | $7.839 |
| 2031-08-19 | $7.624 | $7.395 | $7.853 |
| 2031-08-20 | $7.541 | $7.315 | $7.767 |
| 2031-08-21 | $7.609 | $7.381 | $7.837 |
| 2031-08-22 | $7.677 | $7.447 | $7.907 |
| 2031-08-23 | $7.644 | $7.415 | $7.874 |
| 2031-08-24 | $7.561 | $7.334 | $7.788 |
| 2031-08-25 | $7.589 | $7.361 | $7.816 |
| 2031-08-26 | $7.630 | $7.401 | $7.858 |
| 2031-08-27 | $7.547 | $7.320 | $7.773 |
| 2031-08-28 | $7.465 | $7.241 | $7.688 |
| 2031-08-29 | $7.532 | $7.306 | $7.758 |
| 2031-08-30 | $7.560 | $7.333 | $7.787 |
| 2031-08-31 | $7.595 | $7.367 | $7.823 |
| 2031 September | |||
| 2031-09-01 | $7.512 | $7.287 | $7.738 |
| 2031-09-02 | $7.580 | $7.353 | $7.807 |
| 2031-09-03 | $7.580 | $7.353 | $7.807 |
| 2031-09-04 | $7.497 | $7.273 | $7.722 |
| 2031-09-05 | $7.416 | $7.193 | $7.638 |
| 2031-09-06 | $7.435 | $7.212 | $7.659 |
| 2031-09-07 | $7.449 | $7.225 | $7.672 |
| 2031-09-08 | $7.368 | $7.146 | $7.589 |
| 2031-09-09 | $7.434 | $7.211 | $7.657 |
| 2031-09-10 | $7.501 | $7.276 | $7.726 |
| 2031-09-11 | $7.468 | $7.244 | $7.692 |
| 2031-09-12 | $7.387 | $7.166 | $7.609 |
| 2031-09-13 | $7.414 | $7.191 | $7.636 |
| 2031-09-14 | $7.454 | $7.230 | $7.678 |
| 2031-09-15 | $7.373 | $7.152 | $7.594 |
| 2031-09-16 | $7.293 | $7.074 | $7.512 |
| 2031-09-17 | $7.358 | $7.138 | $7.579 |
| 2031-09-18 | $7.386 | $7.164 | $7.607 |
| 2031-09-19 | $7.420 | $7.198 | $7.643 |
| 2031-09-20 | $7.340 | $7.119 | $7.560 |
| 2031-09-21 | $7.405 | $7.183 | $7.628 |
| 2031-09-22 | $7.405 | $7.183 | $7.628 |
| 2031-09-23 | $7.325 | $7.105 | $7.545 |
| 2031-09-24 | $7.245 | $7.028 | $7.463 |