Current ORA price: $31,260.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33,402.85 | $32,400.77 | $34,404.94 |
| 2027-01-02 | $33,567.45 | $32,560.43 | $34,574.48 |
| 2027-01-03 | $33,567.45 | $32,560.43 | $34,574.48 |
| 2027-01-04 | $33,374.70 | $32,373.46 | $34,375.94 |
| 2027-01-05 | $33,486.21 | $32,481.63 | $34,490.80 |
| 2027-01-06 | $33,679.38 | $32,669.00 | $34,689.76 |
| 2027-01-07 | $33,485.99 | $32,481.41 | $34,490.57 |
| 2027-01-08 | $33,441.65 | $32,438.40 | $34,444.90 |
| 2027-01-09 | $33,634.57 | $32,625.53 | $34,643.60 |
| 2027-01-10 | $33,634.57 | $32,625.53 | $34,643.60 |
| 2027-01-11 | $33,828.59 | $32,813.74 | $34,843.45 |
| 2027-01-12 | $33,634.34 | $32,625.31 | $34,643.38 |
| 2027-01-13 | $33,828.37 | $32,813.52 | $34,843.22 |
| 2027-01-14 | $33,634.12 | $32,625.10 | $34,643.15 |
| 2027-01-15 | $33,828.15 | $32,813.30 | $34,842.99 |
| 2027-01-16 | $33,633.90 | $32,624.88 | $34,642.92 |
| 2027-01-17 | $33,578.96 | $32,571.59 | $34,586.33 |
| 2027-01-18 | $33,513.03 | $32,507.64 | $34,518.43 |
| 2027-01-19 | $33,706.36 | $32,695.17 | $34,717.55 |
| 2027-01-20 | $33,512.81 | $32,507.43 | $34,518.20 |
| 2027-01-21 | $33,677.96 | $32,667.62 | $34,688.29 |
| 2027-01-22 | $33,677.96 | $32,667.62 | $34,688.29 |
| 2027-01-23 | $33,484.57 | $32,480.03 | $34,489.11 |
| 2027-01-24 | $33,596.45 | $32,588.55 | $34,604.34 |
| 2027-01-25 | $33,790.25 | $32,776.55 | $34,803.96 |
| 2027-01-26 | $33,596.23 | $32,588.34 | $34,604.11 |
| 2027-01-27 | $33,551.74 | $32,545.19 | $34,558.30 |
| 2027-01-28 | $33,745.29 | $32,732.93 | $34,757.65 |
| 2027-01-29 | $33,745.29 | $32,732.93 | $34,757.65 |
| 2027-01-30 | $33,939.96 | $32,921.76 | $34,958.16 |
| 2027-01-31 | $33,745.07 | $32,732.72 | $34,757.42 |
| 2027 February | |||
| 2027-02-01 | $33,939.73 | $32,921.54 | $34,957.92 |
| 2027-02-02 | $33,744.85 | $32,732.50 | $34,757.19 |
| 2027-02-03 | $33,939.51 | $32,921.32 | $34,957.69 |
| 2027-02-04 | $33,744.62 | $32,732.28 | $34,756.96 |
| 2027-02-05 | $33,689.50 | $32,678.82 | $34,700.19 |
| 2027-02-06 | $33,623.36 | $32,614.66 | $34,632.06 |
| 2027-02-07 | $33,817.32 | $32,802.80 | $34,831.84 |
| 2027-02-08 | $33,623.14 | $32,614.44 | $34,631.83 |
| 2027-02-09 | $33,788.82 | $32,775.16 | $34,802.49 |
| 2027-02-10 | $33,788.82 | $32,775.16 | $34,802.49 |
| 2027-02-11 | $33,594.80 | $32,586.96 | $34,602.65 |
| 2027-02-12 | $33,707.05 | $32,695.84 | $34,718.26 |
| 2027-02-13 | $33,901.49 | $32,884.45 | $34,918.54 |
| 2027-02-14 | $33,706.82 | $32,695.62 | $34,718.03 |
| 2027-02-15 | $33,662.19 | $32,652.33 | $34,672.06 |
| 2027-02-16 | $33,856.38 | $32,840.69 | $34,872.07 |
| 2027-02-17 | $33,856.38 | $32,840.69 | $34,872.07 |
| 2027-02-18 | $34,051.69 | $33,030.14 | $35,073.24 |
| 2027-02-19 | $33,856.16 | $32,840.47 | $34,871.84 |
| 2027-02-20 | $34,051.46 | $33,029.92 | $35,073.01 |
| 2027-02-21 | $33,855.93 | $32,840.26 | $34,871.61 |
| 2027-02-22 | $34,051.24 | $33,029.70 | $35,072.77 |
| 2027-02-23 | $33,855.71 | $32,840.04 | $34,871.38 |
| 2027-02-24 | $33,800.41 | $32,786.40 | $34,814.42 |
| 2027-02-25 | $33,734.05 | $32,722.03 | $34,746.07 |
| 2027-02-26 | $33,928.65 | $32,910.79 | $34,946.51 |
| 2027-02-27 | $33,733.82 | $32,721.81 | $34,745.84 |
| 2027-02-28 | $33,900.06 | $32,883.05 | $34,917.06 |
| 2027 March | |||
| 2027-03-01 | $33,900.06 | $32,883.05 | $34,917.06 |
| 2027-03-02 | $33,705.40 | $32,694.23 | $34,716.56 |
| 2027-03-03 | $33,818.01 | $32,803.47 | $34,832.55 |
| 2027-03-04 | $34,013.10 | $32,992.70 | $35,033.49 |
| 2027-03-05 | $33,817.79 | $32,803.25 | $34,832.32 |
| 2027-03-06 | $33,773.01 | $32,759.82 | $34,786.20 |
| 2027-03-07 | $33,967.84 | $32,948.80 | $34,986.87 |
| 2027-03-08 | $33,967.84 | $32,948.80 | $34,986.87 |
| 2027-03-09 | $34,163.78 | $33,138.87 | $35,188.70 |
| 2027-03-10 | $33,967.61 | $32,948.58 | $34,986.64 |
| 2027-03-11 | $34,163.56 | $33,138.65 | $35,188.47 |
| 2027-03-12 | $33,967.39 | $32,948.37 | $34,986.41 |
| 2027-03-13 | $34,163.33 | $33,138.43 | $35,188.23 |
| 2027-03-14 | $33,967.16 | $32,948.15 | $34,986.18 |
| 2027-03-15 | $33,911.68 | $32,894.33 | $34,929.03 |
| 2027-03-16 | $33,845.10 | $32,829.75 | $34,860.45 |
| 2027-03-17 | $34,040.34 | $33,019.13 | $35,061.55 |
| 2027-03-18 | $33,844.88 | $32,829.53 | $34,860.22 |
| 2027-03-19 | $34,011.65 | $32,991.30 | $35,032.00 |
| 2027-03-20 | $34,011.65 | $32,991.30 | $35,032.00 |
| 2027-03-21 | $33,816.35 | $32,801.86 | $34,830.84 |
| 2027-03-22 | $33,929.34 | $32,911.46 | $34,947.22 |
| 2027-03-23 | $34,125.07 | $33,101.31 | $35,148.82 |
| 2027-03-24 | $33,929.12 | $32,911.24 | $34,946.99 |
| 2027-03-25 | $33,884.19 | $32,867.67 | $34,900.72 |
| 2027-03-26 | $34,079.66 | $33,057.27 | $35,102.05 |
| 2027-03-27 | $34,079.66 | $33,057.27 | $35,102.05 |
| 2027-03-28 | $34,276.25 | $33,247.96 | $35,304.54 |
| 2027-03-29 | $34,079.43 | $33,057.05 | $35,101.82 |
| 2027-03-30 | $34,276.03 | $33,247.74 | $35,304.31 |
| 2027-03-31 | $34,079.21 | $33,056.83 | $35,101.58 |
| 2027 April | |||
| 2027-04-01 | $34,275.80 | $33,247.53 | $35,304.07 |
| 2027-04-02 | $34,078.98 | $33,056.61 | $35,101.35 |
| 2027-04-03 | $34,023.32 | $33,002.62 | $35,044.02 |
| 2027-04-04 | $33,956.52 | $32,937.82 | $34,975.21 |
| 2027-04-05 | $34,152.40 | $33,127.83 | $35,176.97 |
| 2027-04-06 | $33,956.29 | $32,937.60 | $34,974.98 |
| 2027-04-07 | $34,123.62 | $33,099.91 | $35,147.33 |
| 2027-04-08 | $34,123.62 | $33,099.91 | $35,147.33 |
| 2027-04-09 | $33,927.68 | $32,909.85 | $34,945.51 |
| 2027-04-10 | $34,041.03 | $33,019.80 | $35,062.27 |
| 2027-04-11 | $34,237.41 | $33,210.28 | $35,264.53 |
| 2027-04-12 | $34,040.81 | $33,019.59 | $35,062.03 |
| 2027-04-13 | $33,995.74 | $32,975.87 | $35,015.61 |
| 2027-04-14 | $34,191.85 | $33,166.09 | $35,217.60 |
| 2027-04-15 | $34,191.85 | $33,166.09 | $35,217.60 |
| 2027-04-16 | $34,389.09 | $33,357.42 | $35,420.76 |
| 2027-04-17 | $34,191.62 | $33,165.87 | $35,217.37 |
| 2027-04-18 | $34,388.86 | $33,357.20 | $35,420.53 |
| 2027-04-19 | $34,191.40 | $33,165.65 | $35,217.14 |
| 2027-04-20 | $34,388.63 | $33,356.98 | $35,420.29 |
| 2027-04-21 | $34,191.17 | $33,165.44 | $35,216.91 |
| 2027-04-22 | $34,135.32 | $33,111.26 | $35,159.38 |
| 2027-04-23 | $34,068.30 | $33,046.25 | $35,090.35 |
| 2027-04-24 | $34,264.83 | $33,236.88 | $35,292.77 |
| 2027-04-25 | $34,068.08 | $33,046.03 | $35,090.12 |
| 2027-04-26 | $34,235.95 | $33,208.88 | $35,263.03 |
| 2027-04-27 | $34,235.95 | $33,208.88 | $35,263.03 |
| 2027-04-28 | $34,039.37 | $33,018.19 | $35,060.55 |
| 2027-04-29 | $34,153.10 | $33,128.50 | $35,177.69 |
| 2027-04-30 | $34,350.11 | $33,319.61 | $35,380.62 |
| 2027 May | |||
| 2027-05-01 | $34,152.87 | $33,128.29 | $35,177.46 |
| 2027-05-02 | $34,107.65 | $33,084.42 | $35,130.88 |
| 2027-05-03 | $34,304.41 | $33,275.27 | $35,333.54 |
| 2027-05-04 | $34,304.41 | $33,275.27 | $35,333.54 |
| 2027-05-05 | $34,502.30 | $33,467.23 | $35,537.37 |
| 2027-05-06 | $34,304.18 | $33,275.05 | $35,333.31 |
| 2027-05-07 | $34,502.07 | $33,467.01 | $35,537.13 |
| 2027-05-08 | $34,303.95 | $33,274.84 | $35,333.07 |
| 2027-05-09 | $34,501.84 | $33,466.79 | $35,536.90 |
| 2027-05-10 | $34,303.73 | $33,274.62 | $35,332.84 |
| 2027-05-11 | $34,247.69 | $33,220.26 | $35,275.12 |
| 2027-05-12 | $34,180.45 | $33,155.04 | $35,205.87 |
| 2027-05-13 | $34,377.63 | $33,346.30 | $35,408.96 |
| 2027-05-14 | $34,180.23 | $33,154.82 | $35,205.64 |
| 2027-05-15 | $34,348.66 | $33,318.20 | $35,379.12 |
| 2027-05-16 | $34,348.66 | $33,318.20 | $35,379.12 |
| 2027-05-17 | $34,151.42 | $33,126.88 | $35,175.97 |
| 2027-05-18 | $34,265.53 | $33,237.56 | $35,293.49 |
| 2027-05-19 | $34,463.19 | $33,429.30 | $35,497.09 |
| 2027-05-20 | $34,265.30 | $33,237.34 | $35,293.26 |
| 2027-05-21 | $34,219.93 | $33,193.33 | $35,246.53 |
| 2027-05-22 | $34,417.34 | $33,384.82 | $35,449.86 |
| 2027-05-23 | $34,417.34 | $33,384.82 | $35,449.86 |
| 2027-05-24 | $34,615.88 | $33,577.40 | $35,654.35 |
| 2027-05-25 | $34,417.11 | $33,384.60 | $35,449.62 |
| 2027-05-26 | $34,615.65 | $33,577.18 | $35,654.12 |
| 2027-05-27 | $34,416.88 | $33,384.38 | $35,449.39 |
| 2027-05-28 | $34,615.42 | $33,576.96 | $35,653.88 |
| 2027-05-29 | $34,416.66 | $33,384.16 | $35,449.15 |
| 2027-05-30 | $34,360.44 | $33,329.62 | $35,391.25 |
| 2027-05-31 | $34,292.98 | $33,264.19 | $35,321.76 |
| 2027 June | |||
| 2027-06-01 | $34,490.80 | $33,456.08 | $35,525.52 |
| 2027-06-02 | $34,292.75 | $33,263.97 | $35,321.53 |
| 2027-06-03 | $34,461.73 | $33,427.88 | $35,495.59 |
| 2027-06-04 | $34,461.73 | $33,427.88 | $35,495.59 |
| 2027-06-05 | $34,263.85 | $33,235.93 | $35,291.77 |
| 2027-06-06 | $34,378.33 | $33,346.98 | $35,409.68 |
| 2027-06-07 | $34,576.65 | $33,539.35 | $35,613.95 |
| 2027-06-08 | $34,378.10 | $33,346.76 | $35,409.45 |
| 2027-06-09 | $34,332.58 | $33,302.61 | $35,362.56 |
| 2027-06-10 | $34,530.64 | $33,494.72 | $35,566.56 |
| 2027-06-11 | $34,530.64 | $33,494.72 | $35,566.56 |
| 2027-06-12 | $34,729.83 | $33,687.94 | $35,771.73 |
| 2027-06-13 | $34,530.41 | $33,494.50 | $35,566.32 |
| 2027-06-14 | $34,729.60 | $33,687.72 | $35,771.49 |
| 2027-06-15 | $34,530.18 | $33,494.28 | $35,566.09 |
| 2027-06-16 | $34,729.38 | $33,687.49 | $35,771.26 |
| 2027-06-17 | $34,529.95 | $33,494.06 | $35,565.85 |
| 2027-06-18 | $34,473.55 | $33,439.34 | $35,507.76 |
| 2027-06-19 | $34,405.87 | $33,373.69 | $35,438.04 |
| 2027-06-20 | $34,604.34 | $33,566.21 | $35,642.47 |
| 2027-06-21 | $34,405.64 | $33,373.47 | $35,437.81 |
| 2027-06-22 | $34,575.18 | $33,537.93 | $35,612.44 |
| 2027-06-23 | $34,575.18 | $33,537.93 | $35,612.44 |
| 2027-06-24 | $34,376.65 | $33,345.35 | $35,407.95 |
| 2027-06-25 | $34,491.50 | $33,456.76 | $35,526.25 |
| 2027-06-26 | $34,690.47 | $33,649.76 | $35,731.19 |
| 2027-06-27 | $34,491.28 | $33,456.54 | $35,526.01 |
| 2027-06-28 | $34,445.61 | $33,412.24 | $35,478.98 |
| 2027-06-29 | $34,644.31 | $33,604.98 | $35,683.64 |
| 2027-06-30 | $34,644.31 | $33,604.98 | $35,683.64 |
| 2027 July | |||
| 2027-07-01 | $34,844.16 | $33,798.84 | $35,889.49 |
| 2027-07-02 | $34,644.08 | $33,604.76 | $35,683.41 |
| 2027-07-03 | $34,843.93 | $33,798.62 | $35,889.25 |
| 2027-07-04 | $34,643.86 | $33,604.54 | $35,683.17 |
| 2027-07-05 | $34,843.70 | $33,798.39 | $35,889.02 |
| 2027-07-06 | $34,643.63 | $33,604.32 | $35,682.94 |
| 2027-07-07 | $34,587.04 | $33,549.43 | $35,624.65 |
| 2027-07-08 | $34,519.13 | $33,483.56 | $35,554.71 |
| 2027-07-09 | $34,718.26 | $33,676.71 | $35,759.81 |
| 2027-07-10 | $34,518.90 | $33,483.34 | $35,554.47 |
| 2027-07-11 | $34,689.00 | $33,648.33 | $35,729.67 |
| 2027-07-12 | $34,689.00 | $33,648.33 | $35,729.67 |
| 2027-07-13 | $34,489.81 | $33,455.12 | $35,524.51 |
| 2027-07-14 | $34,605.05 | $33,566.90 | $35,643.20 |
| 2027-07-15 | $34,804.67 | $33,760.53 | $35,848.81 |
| 2027-07-16 | $34,604.82 | $33,566.68 | $35,642.97 |
| 2027-07-17 | $34,559.00 | $33,522.23 | $35,595.77 |
| 2027-07-18 | $34,758.36 | $33,715.61 | $35,801.11 |
| 2027-07-19 | $34,758.36 | $33,715.61 | $35,801.11 |
| 2027-07-20 | $34,958.87 | $33,910.10 | $36,007.64 |
| 2027-07-21 | $34,758.13 | $33,715.39 | $35,800.88 |
| 2027-07-22 | $34,958.64 | $33,909.88 | $36,007.40 |
| 2027-07-23 | $34,757.90 | $33,715.17 | $35,800.64 |
| 2027-07-24 | $34,958.41 | $33,909.66 | $36,007.16 |
| 2027-07-25 | $34,757.67 | $33,714.94 | $35,800.40 |
| 2027-07-26 | $34,700.90 | $33,659.87 | $35,741.92 |
| 2027-07-27 | $34,632.77 | $33,593.78 | $35,671.75 |
| 2027-07-28 | $34,832.55 | $33,787.58 | $35,877.53 |
| 2027-07-29 | $34,632.54 | $33,593.56 | $35,671.52 |
| 2027-07-30 | $34,803.20 | $33,759.10 | $35,847.30 |
| 2027-07-31 | $34,803.20 | $33,759.10 | $35,847.30 |
| 2027 August | |||
| 2027-08-01 | $34,603.35 | $33,565.25 | $35,641.45 |
| 2027-08-02 | $34,718.97 | $33,677.40 | $35,760.54 |
| 2027-08-03 | $34,919.25 | $33,871.67 | $35,966.83 |
| 2027-08-04 | $34,718.74 | $33,677.18 | $35,760.30 |
| 2027-08-05 | $34,672.77 | $33,632.59 | $35,712.95 |
| 2027-08-06 | $34,872.79 | $33,826.60 | $35,918.97 |
| 2027-08-07 | $34,872.79 | $33,826.60 | $35,918.97 |
| 2027-08-08 | $35,073.95 | $34,021.74 | $36,126.17 |
| 2027-08-09 | $34,872.56 | $33,826.38 | $35,918.73 |
| 2027-08-10 | $35,073.72 | $34,021.51 | $36,125.93 |
| 2027-08-11 | $34,872.33 | $33,826.16 | $35,918.49 |
| 2027-08-12 | $35,073.49 | $34,021.29 | $36,125.70 |
| 2027-08-13 | $34,872.09 | $33,825.93 | $35,918.26 |
| 2027-08-14 | $34,815.13 | $33,770.68 | $35,859.59 |
| 2027-08-15 | $34,746.78 | $33,704.38 | $35,789.18 |
| 2027-08-16 | $34,947.22 | $33,898.80 | $35,995.64 |
| 2027-08-17 | $34,746.55 | $33,704.15 | $35,788.95 |
| 2027-08-18 | $34,917.77 | $33,870.24 | $35,965.30 |
| 2027-08-19 | $34,917.77 | $33,870.24 | $35,965.30 |
| 2027-08-20 | $34,717.27 | $33,675.75 | $35,758.79 |
| 2027-08-21 | $34,833.26 | $33,788.27 | $35,878.26 |
| 2027-08-22 | $35,034.20 | $33,983.18 | $36,085.23 |
| 2027-08-23 | $34,833.03 | $33,788.04 | $35,878.02 |
| 2027-08-24 | $34,786.91 | $33,743.30 | $35,830.52 |
| 2027-08-25 | $34,987.59 | $33,937.96 | $36,037.21 |
| 2027-08-26 | $34,987.59 | $33,937.96 | $36,037.21 |
| 2027-08-27 | $35,189.42 | $34,133.74 | $36,245.10 |
| 2027-08-28 | $34,987.36 | $33,937.73 | $36,036.98 |
| 2027-08-29 | $35,189.19 | $34,133.51 | $36,244.86 |
| 2027-08-30 | $34,987.12 | $33,937.51 | $36,036.74 |
| 2027-08-31 | $35,188.95 | $34,133.28 | $36,244.62 |
| 2027 September | |||
| 2027-09-01 | $34,986.89 | $33,937.29 | $36,036.50 |
| 2027-09-02 | $34,929.74 | $33,881.85 | $35,977.64 |
| 2027-09-03 | $34,861.16 | $33,815.33 | $35,907.00 |
| 2027-09-04 | $35,062.27 | $34,010.40 | $36,114.14 |
| 2027-09-05 | $34,860.93 | $33,815.11 | $35,906.76 |
| 2027-09-06 | $35,032.72 | $33,981.74 | $36,083.70 |
| 2027-09-07 | $35,032.72 | $33,981.74 | $36,083.70 |
| 2027-09-08 | $34,831.56 | $33,786.61 | $35,876.50 |
| 2027-09-09 | $34,947.93 | $33,899.50 | $35,996.37 |
| 2027-09-10 | $35,149.54 | $34,095.05 | $36,204.02 |
| 2027-09-11 | $34,947.70 | $33,899.27 | $35,996.13 |
| 2027-09-12 | $34,901.43 | $33,854.39 | $35,948.47 |
| 2027-09-13 | $35,102.76 | $34,049.68 | $36,155.85 |
| 2027-09-14 | $35,102.76 | $34,049.68 | $36,155.85 |
| 2027-09-15 | $35,305.26 | $34,246.10 | $36,364.42 |
| 2027-09-16 | $35,102.53 | $34,049.46 | $36,155.61 |
| 2027-09-17 | $35,305.03 | $34,245.88 | $36,364.18 |
| 2027-09-18 | $35,102.30 | $34,049.23 | $36,155.37 |
| 2027-09-19 | $35,304.80 | $34,245.65 | $36,363.94 |
| 2027-09-20 | $35,102.07 | $34,049.01 | $36,155.13 |
| 2027-09-21 | $35,044.73 | $33,993.39 | $36,096.07 |
| 2027-09-22 | $34,975.93 | $33,926.65 | $36,025.21 |
| 2027-09-23 | $35,177.69 | $34,122.36 | $36,233.02 |
| 2027-09-24 | $34,975.70 | $33,926.43 | $36,024.97 |
| 2027-09-25 | $35,148.05 | $34,093.61 | $36,202.49 |