Current ORA price: $31,260.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43,022.14 | $41,731.47 | $44,312.80 |
| 2031-01-02 | $43,270.32 | $41,972.21 | $44,568.43 |
| 2031-01-03 | $43,021.85 | $41,731.20 | $44,312.51 |
| 2031-01-04 | $43,233.85 | $41,936.84 | $44,530.87 |
| 2031-01-05 | $43,233.85 | $41,936.84 | $44,530.87 |
| 2031-01-06 | $42,985.60 | $41,696.03 | $44,275.17 |
| 2031-01-07 | $43,129.22 | $41,835.34 | $44,423.10 |
| 2031-01-08 | $43,378.02 | $42,076.68 | $44,679.36 |
| 2031-01-09 | $43,128.93 | $41,835.07 | $44,422.80 |
| 2031-01-10 | $43,071.83 | $41,779.67 | $44,363.98 |
| 2031-01-11 | $43,320.30 | $42,020.69 | $44,619.90 |
| 2031-01-12 | $43,320.30 | $42,020.69 | $44,619.90 |
| 2031-01-13 | $43,570.20 | $42,263.09 | $44,877.30 |
| 2031-01-14 | $43,320.01 | $42,020.41 | $44,619.61 |
| 2031-01-15 | $43,569.91 | $42,262.81 | $44,877.01 |
| 2031-01-16 | $43,319.72 | $42,020.13 | $44,619.32 |
| 2031-01-17 | $43,569.62 | $42,262.53 | $44,876.71 |
| 2031-01-18 | $43,319.44 | $42,019.85 | $44,619.02 |
| 2031-01-19 | $43,248.68 | $41,951.22 | $44,546.14 |
| 2031-01-20 | $43,163.77 | $41,868.85 | $44,458.68 |
| 2031-01-21 | $43,412.76 | $42,110.38 | $44,715.15 |
| 2031-01-22 | $43,163.48 | $41,868.58 | $44,458.38 |
| 2031-01-23 | $43,376.18 | $42,074.89 | $44,677.46 |
| 2031-01-24 | $43,376.18 | $42,074.89 | $44,677.46 |
| 2031-01-25 | $43,127.11 | $41,833.29 | $44,420.92 |
| 2031-01-26 | $43,271.20 | $41,973.06 | $44,569.34 |
| 2031-01-27 | $43,520.82 | $42,215.19 | $44,826.44 |
| 2031-01-28 | $43,270.91 | $41,972.79 | $44,569.04 |
| 2031-01-29 | $43,213.62 | $41,917.21 | $44,510.03 |
| 2031-01-30 | $43,462.91 | $42,159.02 | $44,766.79 |
| 2031-01-31 | $43,462.91 | $42,159.02 | $44,766.79 |
| 2031 February | |||
| 2031-02-01 | $43,713.63 | $42,402.22 | $45,025.04 |
| 2031-02-02 | $43,462.62 | $42,158.74 | $44,766.50 |
| 2031-02-03 | $43,713.34 | $42,401.94 | $45,024.74 |
| 2031-02-04 | $43,462.33 | $42,158.46 | $44,766.20 |
| 2031-02-05 | $43,713.05 | $42,401.66 | $45,024.44 |
| 2031-02-06 | $43,462.04 | $42,158.18 | $44,765.91 |
| 2031-02-07 | $43,391.05 | $42,089.32 | $44,692.78 |
| 2031-02-08 | $43,305.86 | $42,006.68 | $44,605.04 |
| 2031-02-09 | $43,555.68 | $42,249.01 | $44,862.35 |
| 2031-02-10 | $43,305.57 | $42,006.41 | $44,604.74 |
| 2031-02-11 | $43,518.97 | $42,213.40 | $44,824.54 |
| 2031-02-12 | $43,518.97 | $42,213.40 | $44,824.54 |
| 2031-02-13 | $43,269.08 | $41,971.01 | $44,567.15 |
| 2031-02-14 | $43,413.65 | $42,111.24 | $44,716.06 |
| 2031-02-15 | $43,664.09 | $42,354.16 | $44,974.01 |
| 2031-02-16 | $43,413.36 | $42,110.96 | $44,715.76 |
| 2031-02-17 | $43,355.88 | $42,055.20 | $44,656.56 |
| 2031-02-18 | $43,605.98 | $42,297.81 | $44,914.16 |
| 2031-02-19 | $43,605.98 | $42,297.81 | $44,914.16 |
| 2031-02-20 | $43,857.53 | $42,541.81 | $45,173.26 |
| 2031-02-21 | $43,605.70 | $42,297.53 | $44,913.87 |
| 2031-02-22 | $43,857.24 | $42,541.53 | $45,172.96 |
| 2031-02-23 | $43,605.41 | $42,297.25 | $44,913.57 |
| 2031-02-24 | $43,856.95 | $42,541.25 | $45,172.66 |
| 2031-02-25 | $43,605.12 | $42,296.97 | $44,913.28 |
| 2031-02-26 | $43,533.89 | $42,227.88 | $44,839.91 |
| 2031-02-27 | $43,448.42 | $42,144.97 | $44,751.88 |
| 2031-02-28 | $43,699.06 | $42,388.09 | $45,010.03 |
| 2031 March | |||
| 2031-03-01 | $43,448.14 | $42,144.69 | $44,751.58 |
| 2031-03-02 | $43,662.24 | $42,352.37 | $44,972.10 |
| 2031-03-03 | $43,662.24 | $42,352.37 | $44,972.10 |
| 2031-03-04 | $43,411.52 | $42,109.18 | $44,713.87 |
| 2031-03-05 | $43,556.57 | $42,249.87 | $44,863.26 |
| 2031-03-06 | $43,807.83 | $42,493.59 | $45,122.06 |
| 2031-03-07 | $43,556.28 | $42,249.59 | $44,862.97 |
| 2031-03-08 | $43,498.61 | $42,193.65 | $44,803.56 |
| 2031-03-09 | $43,749.54 | $42,437.05 | $45,062.02 |
| 2031-03-10 | $43,749.54 | $42,437.05 | $45,062.02 |
| 2031-03-11 | $44,001.91 | $42,681.85 | $45,321.97 |
| 2031-03-12 | $43,749.25 | $42,436.77 | $45,061.72 |
| 2031-03-13 | $44,001.62 | $42,681.57 | $45,321.67 |
| 2031-03-14 | $43,748.96 | $42,436.49 | $45,061.43 |
| 2031-03-15 | $44,001.33 | $42,681.29 | $45,321.37 |
| 2031-03-16 | $43,748.67 | $42,436.21 | $45,061.13 |
| 2031-03-17 | $43,677.21 | $42,366.89 | $44,987.52 |
| 2031-03-18 | $43,591.45 | $42,283.71 | $44,899.20 |
| 2031-03-19 | $43,842.92 | $42,527.63 | $45,158.21 |
| 2031-03-20 | $43,591.17 | $42,283.43 | $44,898.90 |
| 2031-03-21 | $43,805.97 | $42,491.79 | $45,120.15 |
| 2031-03-22 | $43,805.97 | $42,491.79 | $45,120.15 |
| 2031-03-23 | $43,554.43 | $42,247.80 | $44,861.06 |
| 2031-03-24 | $43,699.95 | $42,388.95 | $45,010.95 |
| 2031-03-25 | $43,952.04 | $42,633.48 | $45,270.60 |
| 2031-03-26 | $43,699.66 | $42,388.67 | $45,010.65 |
| 2031-03-27 | $43,641.80 | $42,332.55 | $44,951.06 |
| 2031-03-28 | $43,893.56 | $42,576.75 | $45,210.37 |
| 2031-03-29 | $43,893.56 | $42,576.75 | $45,210.37 |
| 2031-03-30 | $44,146.77 | $42,822.36 | $45,471.17 |
| 2031-03-31 | $43,893.27 | $42,576.47 | $45,210.07 |
| 2031 April | |||
| 2031-04-01 | $44,146.47 | $42,822.08 | $45,470.87 |
| 2031-04-02 | $43,892.98 | $42,576.19 | $45,209.77 |
| 2031-04-03 | $44,146.18 | $42,821.80 | $45,470.57 |
| 2031-04-04 | $43,892.69 | $42,575.91 | $45,209.47 |
| 2031-04-05 | $43,820.99 | $42,506.36 | $45,135.62 |
| 2031-04-06 | $43,734.96 | $42,422.91 | $45,047.01 |
| 2031-04-07 | $43,987.25 | $42,667.63 | $45,306.87 |
| 2031-04-08 | $43,734.67 | $42,422.63 | $45,046.71 |
| 2031-04-09 | $43,950.18 | $42,631.68 | $45,268.69 |
| 2031-04-10 | $43,950.18 | $42,631.68 | $45,268.69 |
| 2031-04-11 | $43,697.81 | $42,386.88 | $45,008.75 |
| 2031-04-12 | $43,843.81 | $42,528.50 | $45,159.13 |
| 2031-04-13 | $44,096.73 | $42,773.83 | $45,419.63 |
| 2031-04-14 | $43,843.52 | $42,528.22 | $45,158.83 |
| 2031-04-15 | $43,785.47 | $42,471.91 | $45,099.04 |
| 2031-04-16 | $44,038.06 | $42,716.91 | $45,359.20 |
| 2031-04-17 | $44,038.06 | $42,716.91 | $45,359.20 |
| 2031-04-18 | $44,292.10 | $42,963.33 | $45,620.86 |
| 2031-04-19 | $44,037.76 | $42,716.63 | $45,358.90 |
| 2031-04-20 | $44,291.80 | $42,963.05 | $45,620.56 |
| 2031-04-21 | $44,037.47 | $42,716.35 | $45,358.60 |
| 2031-04-22 | $44,291.51 | $42,962.77 | $45,620.26 |
| 2031-04-23 | $44,037.18 | $42,716.07 | $45,358.30 |
| 2031-04-24 | $43,965.25 | $42,646.29 | $45,284.21 |
| 2031-04-25 | $43,878.93 | $42,562.56 | $45,195.30 |
| 2031-04-26 | $44,132.05 | $42,808.09 | $45,456.02 |
| 2031-04-27 | $43,878.64 | $42,562.28 | $45,195.00 |
| 2031-04-28 | $44,094.86 | $42,772.02 | $45,417.71 |
| 2031-04-29 | $44,094.86 | $42,772.02 | $45,417.71 |
| 2031-04-30 | $43,841.67 | $42,526.42 | $45,156.92 |
| 2031 May | |||
| 2031-05-01 | $43,988.15 | $42,668.50 | $45,307.79 |
| 2031-05-02 | $44,241.90 | $42,914.64 | $45,569.16 |
| 2031-05-03 | $43,987.86 | $42,668.22 | $45,307.49 |
| 2031-05-04 | $43,929.61 | $42,611.72 | $45,247.50 |
| 2031-05-05 | $44,183.03 | $42,857.54 | $45,508.52 |
| 2031-05-06 | $44,183.03 | $42,857.54 | $45,508.52 |
| 2031-05-07 | $44,437.91 | $43,104.77 | $45,771.04 |
| 2031-05-08 | $44,182.74 | $42,857.25 | $45,508.22 |
| 2031-05-09 | $44,437.61 | $43,104.48 | $45,770.74 |
| 2031-05-10 | $44,182.45 | $42,856.97 | $45,507.92 |
| 2031-05-11 | $44,437.32 | $43,104.20 | $45,770.44 |
| 2031-05-12 | $44,182.15 | $42,856.69 | $45,507.62 |
| 2031-05-13 | $44,109.98 | $42,786.68 | $45,433.28 |
| 2031-05-14 | $44,023.38 | $42,702.68 | $45,344.08 |
| 2031-05-15 | $44,277.34 | $42,949.02 | $45,605.66 |
| 2031-05-16 | $44,023.09 | $42,702.40 | $45,343.78 |
| 2031-05-17 | $44,240.02 | $42,912.82 | $45,567.22 |
| 2031-05-18 | $44,240.02 | $42,912.82 | $45,567.22 |
| 2031-05-19 | $43,985.99 | $42,666.41 | $45,305.57 |
| 2031-05-20 | $44,132.95 | $42,808.97 | $45,456.94 |
| 2031-05-21 | $44,387.54 | $43,055.92 | $45,719.17 |
| 2031-05-22 | $44,132.66 | $42,808.68 | $45,456.64 |
| 2031-05-23 | $44,074.23 | $42,752.00 | $45,396.46 |
| 2031-05-24 | $44,328.48 | $42,998.62 | $45,658.33 |
| 2031-05-25 | $44,328.48 | $42,998.62 | $45,658.33 |
| 2031-05-26 | $44,584.19 | $43,246.67 | $45,921.72 |
| 2031-05-27 | $44,328.19 | $42,998.34 | $45,658.03 |
| 2031-05-28 | $44,583.90 | $43,246.38 | $45,921.42 |
| 2031-05-29 | $44,327.89 | $42,998.06 | $45,657.73 |
| 2031-05-30 | $44,583.61 | $43,246.10 | $45,921.11 |
| 2031-05-31 | $44,327.60 | $42,997.77 | $45,657.43 |
| 2031 June | |||
| 2031-06-01 | $44,255.19 | $42,927.54 | $45,582.85 |
| 2031-06-02 | $44,168.31 | $42,843.26 | $45,493.35 |
| 2031-06-03 | $44,423.10 | $43,090.40 | $45,755.79 |
| 2031-06-04 | $44,168.01 | $42,842.97 | $45,493.05 |
| 2031-06-05 | $44,385.66 | $43,054.09 | $45,717.23 |
| 2031-06-06 | $44,385.66 | $43,054.09 | $45,717.23 |
| 2031-06-07 | $44,130.79 | $42,806.87 | $45,454.72 |
| 2031-06-08 | $44,278.24 | $42,949.89 | $45,606.59 |
| 2031-06-09 | $44,533.67 | $43,197.66 | $45,869.68 |
| 2031-06-10 | $44,277.95 | $42,949.61 | $45,606.29 |
| 2031-06-11 | $44,219.32 | $42,892.74 | $45,545.90 |
| 2031-06-12 | $44,474.41 | $43,140.18 | $45,808.64 |
| 2031-06-13 | $44,474.41 | $43,140.18 | $45,808.64 |
| 2031-06-14 | $44,730.97 | $43,389.04 | $46,072.89 |
| 2031-06-15 | $44,474.11 | $43,139.89 | $45,808.34 |
| 2031-06-16 | $44,730.67 | $43,388.75 | $46,072.59 |
| 2031-06-17 | $44,473.82 | $43,139.61 | $45,808.04 |
| 2031-06-18 | $44,730.37 | $43,388.46 | $46,072.29 |
| 2031-06-19 | $44,473.53 | $43,139.32 | $45,807.73 |
| 2031-06-20 | $44,400.88 | $43,068.86 | $45,732.91 |
| 2031-06-21 | $44,313.71 | $42,984.30 | $45,643.12 |
| 2031-06-22 | $44,569.34 | $43,232.26 | $45,906.42 |
| 2031-06-23 | $44,313.41 | $42,984.01 | $45,642.82 |
| 2031-06-24 | $44,531.78 | $43,195.83 | $45,867.73 |
| 2031-06-25 | $44,531.78 | $43,195.83 | $45,867.73 |
| 2031-06-26 | $44,276.07 | $42,947.79 | $45,604.35 |
| 2031-06-27 | $44,424.00 | $43,091.28 | $45,756.72 |
| 2031-06-28 | $44,680.27 | $43,339.86 | $46,020.68 |
| 2031-06-29 | $44,423.71 | $43,091.00 | $45,756.42 |
| 2031-06-30 | $44,364.89 | $43,033.94 | $45,695.84 |
| 2031 July | |||
| 2031-07-01 | $44,620.82 | $43,282.19 | $45,959.44 |
| 2031-07-02 | $44,620.82 | $43,282.19 | $45,959.44 |
| 2031-07-03 | $44,878.22 | $43,531.87 | $46,224.57 |
| 2031-07-04 | $44,620.52 | $43,281.91 | $45,959.14 |
| 2031-07-05 | $44,877.92 | $43,531.59 | $46,224.26 |
| 2031-07-06 | $44,620.23 | $43,281.62 | $45,958.83 |
| 2031-07-07 | $44,877.63 | $43,531.30 | $46,223.96 |
| 2031-07-08 | $44,619.93 | $43,281.34 | $45,958.53 |
| 2031-07-09 | $44,547.05 | $43,210.64 | $45,883.46 |
| 2031-07-10 | $44,459.59 | $43,125.80 | $45,793.37 |
| 2031-07-11 | $44,716.06 | $43,374.58 | $46,057.54 |
| 2031-07-12 | $44,459.29 | $43,125.52 | $45,793.07 |
| 2031-07-13 | $44,678.38 | $43,338.03 | $46,018.73 |
| 2031-07-14 | $44,678.38 | $43,338.03 | $46,018.73 |
| 2031-07-15 | $44,421.83 | $43,089.17 | $45,754.48 |
| 2031-07-16 | $44,570.25 | $43,233.14 | $45,907.35 |
| 2031-07-17 | $44,827.36 | $43,482.54 | $46,172.18 |
| 2031-07-18 | $44,569.95 | $43,232.85 | $45,907.05 |
| 2031-07-19 | $44,510.94 | $43,175.61 | $45,846.27 |
| 2031-07-20 | $44,767.71 | $43,424.68 | $46,110.74 |
| 2031-07-21 | $44,767.71 | $43,424.68 | $46,110.74 |
| 2031-07-22 | $45,025.96 | $43,675.18 | $46,376.74 |
| 2031-07-23 | $44,767.41 | $43,424.39 | $46,110.43 |
| 2031-07-24 | $45,025.66 | $43,674.89 | $46,376.43 |
| 2031-07-25 | $44,767.12 | $43,424.10 | $46,110.13 |
| 2031-07-26 | $45,025.36 | $43,674.60 | $46,376.12 |
| 2031-07-27 | $44,766.82 | $43,423.82 | $46,109.83 |
| 2031-07-28 | $44,693.70 | $43,352.89 | $46,034.51 |
| 2031-07-29 | $44,605.95 | $43,267.77 | $45,944.13 |
| 2031-07-30 | $44,863.26 | $43,517.37 | $46,209.16 |
| 2031-07-31 | $44,605.65 | $43,267.48 | $45,943.82 |
| 2031 August | |||
| 2031-08-01 | $44,825.46 | $43,480.69 | $46,170.22 |
| 2031-08-02 | $44,825.46 | $43,480.69 | $46,170.22 |
| 2031-08-03 | $44,568.06 | $43,231.02 | $45,905.11 |
| 2031-08-04 | $44,716.97 | $43,375.46 | $46,058.48 |
| 2031-08-05 | $44,974.93 | $43,625.68 | $46,324.18 |
| 2031-08-06 | $44,716.68 | $43,375.18 | $46,058.18 |
| 2031-08-07 | $44,657.47 | $43,317.74 | $45,997.19 |
| 2031-08-08 | $44,915.08 | $43,567.63 | $46,262.54 |
| 2031-08-09 | $44,915.08 | $43,567.63 | $46,262.54 |
| 2031-08-10 | $45,174.18 | $43,818.96 | $46,529.41 |
| 2031-08-11 | $44,914.79 | $43,567.34 | $46,262.23 |
| 2031-08-12 | $45,173.88 | $43,818.67 | $46,529.10 |
| 2031-08-13 | $44,914.49 | $43,567.06 | $46,261.92 |
| 2031-08-14 | $45,173.59 | $43,818.38 | $46,528.79 |
| 2031-08-15 | $44,914.19 | $43,566.77 | $46,261.62 |
| 2031-08-16 | $44,840.83 | $43,495.60 | $46,186.05 |
| 2031-08-17 | $44,752.79 | $43,410.21 | $46,095.37 |
| 2031-08-18 | $45,010.95 | $43,660.63 | $46,361.28 |
| 2031-08-19 | $44,752.49 | $43,409.92 | $46,095.07 |
| 2031-08-20 | $44,973.02 | $43,623.83 | $46,322.21 |
| 2031-08-21 | $44,973.02 | $43,623.83 | $46,322.21 |
| 2031-08-22 | $44,714.78 | $43,373.34 | $46,056.23 |
| 2031-08-23 | $44,864.18 | $43,518.25 | $46,210.10 |
| 2031-08-24 | $45,122.99 | $43,769.30 | $46,476.68 |
| 2031-08-25 | $44,863.88 | $43,517.97 | $46,209.80 |
| 2031-08-26 | $44,804.48 | $43,460.35 | $46,148.62 |
| 2031-08-27 | $45,062.94 | $43,711.05 | $46,414.83 |
| 2031-08-28 | $45,062.94 | $43,711.05 | $46,414.83 |
| 2031-08-29 | $45,322.90 | $43,963.21 | $46,682.58 |
| 2031-08-30 | $45,062.65 | $43,710.77 | $46,414.52 |
| 2031-08-31 | $45,322.60 | $43,962.92 | $46,682.27 |
| 2031 September | |||
| 2031-09-01 | $45,062.35 | $43,710.48 | $46,414.22 |
| 2031-09-02 | $45,322.30 | $43,962.63 | $46,681.97 |
| 2031-09-03 | $45,062.05 | $43,710.19 | $46,413.91 |
| 2031-09-04 | $44,988.44 | $43,638.79 | $46,338.10 |
| 2031-09-05 | $44,900.12 | $43,553.11 | $46,247.12 |
| 2031-09-06 | $45,159.13 | $43,804.36 | $46,513.90 |
| 2031-09-07 | $44,899.82 | $43,552.83 | $46,246.81 |
| 2031-09-08 | $45,121.07 | $43,767.44 | $46,474.71 |
| 2031-09-09 | $45,121.07 | $43,767.44 | $46,474.71 |
| 2031-09-10 | $44,861.98 | $43,516.12 | $46,207.84 |
| 2031-09-11 | $45,011.87 | $43,661.52 | $46,362.23 |
| 2031-09-12 | $45,271.53 | $43,913.38 | $46,629.68 |
| 2031-09-13 | $45,011.57 | $43,661.23 | $46,361.92 |
| 2031-09-14 | $44,951.98 | $43,603.42 | $46,300.54 |
| 2031-09-15 | $45,211.29 | $43,854.95 | $46,567.63 |
| 2031-09-16 | $45,211.29 | $43,854.95 | $46,567.63 |
| 2031-09-17 | $45,472.10 | $44,107.94 | $46,836.26 |
| 2031-09-18 | $45,210.99 | $43,854.66 | $46,567.32 |
| 2031-09-19 | $45,471.80 | $44,107.64 | $46,835.95 |
| 2031-09-20 | $45,210.69 | $43,854.37 | $46,567.01 |
| 2031-09-21 | $45,471.50 | $44,107.35 | $46,835.64 |
| 2031-09-22 | $45,210.39 | $43,854.08 | $46,566.71 |
| 2031-09-23 | $45,136.55 | $43,782.45 | $46,490.64 |
| 2031-09-24 | $45,047.93 | $43,696.49 | $46,399.36 |