Current ORA price: $31,260.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31,494.18 | $30,549.36 | $32,439.01 |
| 2026-01-02 | $31,442.74 | $30,499.46 | $32,386.02 |
| 2026-01-03 | $31,381.01 | $30,439.58 | $32,322.44 |
| 2026-01-04 | $31,562.03 | $30,615.17 | $32,508.89 |
| 2026-01-05 | $31,380.80 | $30,439.37 | $32,322.22 |
| 2026-01-06 | $31,535.43 | $30,589.37 | $32,481.50 |
| 2026-01-07 | $31,535.43 | $30,589.37 | $32,481.50 |
| 2026-01-08 | $31,354.35 | $30,413.72 | $32,294.98 |
| 2026-01-09 | $31,459.11 | $30,515.34 | $32,402.89 |
| 2026-01-10 | $31,640.59 | $30,691.37 | $32,589.81 |
| 2026-01-11 | $31,458.90 | $30,515.14 | $32,402.67 |
| 2026-01-12 | $31,417.25 | $30,474.73 | $32,359.77 |
| 2026-01-13 | $31,598.49 | $30,650.53 | $32,546.44 |
| 2026-01-14 | $31,598.49 | $30,650.53 | $32,546.44 |
| 2026-01-15 | $31,780.77 | $30,827.34 | $32,734.19 |
| 2026-01-16 | $31,598.28 | $30,650.33 | $32,546.23 |
| 2026-01-17 | $31,780.56 | $30,827.14 | $32,733.97 |
| 2026-01-18 | $31,598.07 | $30,650.13 | $32,546.01 |
| 2026-01-19 | $31,780.35 | $30,826.94 | $32,733.76 |
| 2026-01-20 | $31,597.86 | $30,649.93 | $32,545.80 |
| 2026-01-21 | $31,546.25 | $30,599.86 | $32,492.64 |
| 2026-01-22 | $31,484.31 | $30,539.78 | $32,428.84 |
| 2026-01-23 | $31,665.93 | $30,715.96 | $32,615.91 |
| 2026-01-24 | $31,484.10 | $30,539.58 | $32,428.63 |
| 2026-01-25 | $31,639.25 | $30,690.07 | $32,588.43 |
| 2026-01-26 | $31,639.25 | $30,690.07 | $32,588.43 |
| 2026-01-27 | $31,457.57 | $30,513.84 | $32,401.30 |
| 2026-01-28 | $31,562.68 | $30,615.80 | $32,509.56 |
| 2026-01-29 | $31,744.75 | $30,792.41 | $32,697.09 |
| 2026-01-30 | $31,562.47 | $30,615.59 | $32,509.34 |
| 2026-01-31 | $31,520.68 | $30,575.06 | $32,466.30 |
| 2026 February | |||
| 2026-02-01 | $31,702.51 | $30,751.43 | $32,653.58 |
| 2026-02-02 | $31,702.51 | $30,751.43 | $32,653.58 |
| 2026-02-03 | $31,885.39 | $30,928.83 | $32,841.95 |
| 2026-02-04 | $31,702.30 | $30,751.23 | $32,653.37 |
| 2026-02-05 | $31,885.18 | $30,928.62 | $32,841.73 |
| 2026-02-06 | $31,702.09 | $30,751.03 | $32,653.15 |
| 2026-02-07 | $31,884.97 | $30,928.42 | $32,841.52 |
| 2026-02-08 | $31,701.88 | $30,750.82 | $32,652.94 |
| 2026-02-09 | $31,650.10 | $30,700.59 | $32,599.60 |
| 2026-02-10 | $31,587.96 | $30,640.32 | $32,535.60 |
| 2026-02-11 | $31,770.18 | $30,817.07 | $32,723.28 |
| 2026-02-12 | $31,587.75 | $30,640.12 | $32,535.38 |
| 2026-02-13 | $31,743.40 | $30,791.10 | $32,695.71 |
| 2026-02-14 | $31,743.40 | $30,791.10 | $32,695.71 |
| 2026-02-15 | $31,561.13 | $30,614.30 | $32,507.96 |
| 2026-02-16 | $31,666.58 | $30,716.58 | $32,616.58 |
| 2026-02-17 | $31,849.25 | $30,893.78 | $32,804.73 |
| 2026-02-18 | $31,666.37 | $30,716.38 | $32,616.36 |
| 2026-02-19 | $31,624.44 | $30,675.71 | $32,573.18 |
| 2026-02-20 | $31,806.87 | $30,852.67 | $32,761.08 |
| 2026-02-21 | $31,806.87 | $30,852.67 | $32,761.08 |
| 2026-02-22 | $31,990.36 | $31,030.65 | $32,950.07 |
| 2026-02-23 | $31,806.66 | $30,852.46 | $32,760.86 |
| 2026-02-24 | $31,990.15 | $31,030.44 | $32,949.85 |
| 2026-02-25 | $31,806.45 | $30,852.26 | $32,760.65 |
| 2026-02-26 | $31,989.93 | $31,030.24 | $32,949.63 |
| 2026-02-27 | $31,806.24 | $30,852.06 | $32,760.43 |
| 2026-02-28 | $31,754.29 | $30,801.66 | $32,706.92 |
| 2026 March | |||
| 2026-03-01 | $31,691.94 | $30,741.19 | $32,642.70 |
| 2026-03-02 | $31,874.76 | $30,918.52 | $32,831.01 |
| 2026-03-03 | $31,691.74 | $30,740.98 | $32,642.49 |
| 2026-03-04 | $31,847.90 | $30,892.47 | $32,803.34 |
| 2026-03-05 | $31,847.90 | $30,892.47 | $32,803.34 |
| 2026-03-06 | $31,665.03 | $30,715.08 | $32,614.98 |
| 2026-03-07 | $31,770.83 | $30,817.70 | $32,723.95 |
| 2026-03-08 | $31,954.10 | $30,995.48 | $32,912.72 |
| 2026-03-09 | $31,770.62 | $30,817.50 | $32,723.73 |
| 2026-03-10 | $31,728.55 | $30,776.69 | $32,680.41 |
| 2026-03-11 | $31,911.58 | $30,954.23 | $32,868.93 |
| 2026-03-12 | $31,911.58 | $30,954.23 | $32,868.93 |
| 2026-03-13 | $32,095.67 | $31,132.80 | $33,058.54 |
| 2026-03-14 | $31,911.37 | $30,954.03 | $32,868.71 |
| 2026-03-15 | $32,095.46 | $31,132.59 | $33,058.32 |
| 2026-03-16 | $31,911.16 | $30,953.82 | $32,868.49 |
| 2026-03-17 | $32,095.24 | $31,132.39 | $33,058.10 |
| 2026-03-18 | $31,910.95 | $30,953.62 | $32,868.28 |
| 2026-03-19 | $31,858.82 | $30,903.06 | $32,814.59 |
| 2026-03-20 | $31,796.27 | $30,842.39 | $32,750.16 |
| 2026-03-21 | $31,979.70 | $31,020.31 | $32,939.09 |
| 2026-03-22 | $31,796.06 | $30,842.18 | $32,749.95 |
| 2026-03-23 | $31,952.75 | $30,994.16 | $32,911.33 |
| 2026-03-24 | $31,952.75 | $30,994.16 | $32,911.33 |
| 2026-03-25 | $31,769.27 | $30,816.19 | $32,722.35 |
| 2026-03-26 | $31,875.41 | $30,919.15 | $32,831.68 |
| 2026-03-27 | $32,059.29 | $31,097.51 | $33,021.07 |
| 2026-03-28 | $31,875.20 | $30,918.95 | $32,831.46 |
| 2026-03-29 | $31,833.00 | $30,878.01 | $32,787.99 |
| 2026-03-30 | $32,016.63 | $31,056.13 | $32,977.13 |
| 2026-03-31 | $32,016.63 | $31,056.13 | $32,977.13 |
| 2026 April | |||
| 2026-04-01 | $32,201.33 | $31,235.29 | $33,167.37 |
| 2026-04-02 | $32,016.42 | $31,055.93 | $32,976.91 |
| 2026-04-03 | $32,201.11 | $31,235.08 | $33,167.15 |
| 2026-04-04 | $32,016.21 | $31,055.72 | $32,976.70 |
| 2026-04-05 | $32,200.90 | $31,234.87 | $33,166.93 |
| 2026-04-06 | $32,016.00 | $31,055.52 | $32,976.48 |
| 2026-04-07 | $31,963.70 | $31,004.79 | $32,922.61 |
| 2026-04-08 | $31,900.95 | $30,943.92 | $32,857.98 |
| 2026-04-09 | $32,084.97 | $31,122.42 | $33,047.52 |
| 2026-04-10 | $31,900.74 | $30,943.71 | $32,857.76 |
| 2026-04-11 | $32,057.93 | $31,096.20 | $33,019.67 |
| 2026-04-12 | $32,057.93 | $31,096.20 | $33,019.67 |
| 2026-04-13 | $31,873.85 | $30,917.64 | $32,830.07 |
| 2026-04-14 | $31,980.35 | $31,020.94 | $32,939.76 |
| 2026-04-15 | $32,164.83 | $31,199.89 | $33,129.78 |
| 2026-04-16 | $31,980.14 | $31,020.73 | $32,939.54 |
| 2026-04-17 | $31,937.79 | $30,979.66 | $32,895.93 |
| 2026-04-18 | $32,122.03 | $31,158.37 | $33,085.69 |
| 2026-04-19 | $32,122.03 | $31,158.37 | $33,085.69 |
| 2026-04-20 | $32,307.33 | $31,338.11 | $33,276.55 |
| 2026-04-21 | $32,121.82 | $31,158.17 | $33,085.47 |
| 2026-04-22 | $32,307.12 | $31,337.91 | $33,276.33 |
| 2026-04-23 | $32,121.61 | $31,157.96 | $33,085.26 |
| 2026-04-24 | $32,306.91 | $31,337.70 | $33,276.11 |
| 2026-04-25 | $32,121.40 | $31,157.75 | $33,085.04 |
| 2026-04-26 | $32,068.93 | $31,106.86 | $33,031.00 |
| 2026-04-27 | $32,005.96 | $31,045.79 | $32,966.14 |
| 2026-04-28 | $32,190.60 | $31,224.88 | $33,156.31 |
| 2026-04-29 | $32,005.75 | $31,045.58 | $32,965.93 |
| 2026-04-30 | $32,163.47 | $31,198.57 | $33,128.37 |
| 2026 May | |||
| 2026-05-01 | $32,163.47 | $31,198.57 | $33,128.37 |
| 2026-05-02 | $31,978.78 | $31,019.42 | $32,938.15 |
| 2026-05-03 | $32,085.63 | $31,123.06 | $33,048.20 |
| 2026-05-04 | $32,270.72 | $31,302.60 | $33,238.84 |
| 2026-05-05 | $32,085.42 | $31,122.85 | $33,047.98 |
| 2026-05-06 | $32,042.93 | $31,081.64 | $33,004.22 |
| 2026-05-07 | $32,227.78 | $31,260.94 | $33,194.61 |
| 2026-05-08 | $32,227.78 | $31,260.94 | $33,194.61 |
| 2026-05-09 | $32,413.69 | $31,441.28 | $33,386.10 |
| 2026-05-10 | $32,227.56 | $31,260.74 | $33,194.39 |
| 2026-05-11 | $32,413.47 | $31,441.07 | $33,385.88 |
| 2026-05-12 | $32,227.35 | $31,260.53 | $33,194.17 |
| 2026-05-13 | $32,413.26 | $31,440.86 | $33,385.66 |
| 2026-05-14 | $32,227.14 | $31,260.33 | $33,193.95 |
| 2026-05-15 | $32,174.50 | $31,209.26 | $33,139.73 |
| 2026-05-16 | $32,111.33 | $31,147.99 | $33,074.67 |
| 2026-05-17 | $32,296.57 | $31,327.67 | $33,265.46 |
| 2026-05-18 | $32,111.12 | $31,147.78 | $33,074.45 |
| 2026-05-19 | $32,269.35 | $31,301.27 | $33,237.43 |
| 2026-05-20 | $32,269.35 | $31,301.27 | $33,237.43 |
| 2026-05-21 | $32,084.06 | $31,121.53 | $33,046.58 |
| 2026-05-22 | $32,191.25 | $31,225.52 | $33,156.99 |
| 2026-05-23 | $32,376.95 | $31,405.64 | $33,348.26 |
| 2026-05-24 | $32,191.04 | $31,225.31 | $33,156.77 |
| 2026-05-25 | $32,148.42 | $31,183.96 | $33,112.87 |
| 2026-05-26 | $32,333.87 | $31,363.85 | $33,303.89 |
| 2026-05-27 | $32,333.87 | $31,363.85 | $33,303.89 |
| 2026-05-28 | $32,520.39 | $31,544.78 | $33,496.01 |
| 2026-05-29 | $32,333.66 | $31,363.65 | $33,303.67 |
| 2026-05-30 | $32,520.18 | $31,544.57 | $33,495.78 |
| 2026-05-31 | $32,333.44 | $31,363.44 | $33,303.45 |
| 2026 June | |||
| 2026-06-01 | $32,519.96 | $31,544.37 | $33,495.56 |
| 2026-06-02 | $32,333.23 | $31,363.23 | $33,303.23 |
| 2026-06-03 | $32,280.42 | $31,312.00 | $33,248.83 |
| 2026-06-04 | $32,217.04 | $31,250.53 | $33,183.55 |
| 2026-06-05 | $32,402.89 | $31,430.80 | $33,374.97 |
| 2026-06-06 | $32,216.83 | $31,250.32 | $33,183.33 |
| 2026-06-07 | $32,375.58 | $31,404.31 | $33,346.85 |
| 2026-06-08 | $32,375.58 | $31,404.31 | $33,346.85 |
| 2026-06-09 | $32,189.68 | $31,223.99 | $33,155.37 |
| 2026-06-10 | $32,297.23 | $31,328.31 | $33,266.14 |
| 2026-06-11 | $32,483.54 | $31,509.03 | $33,458.04 |
| 2026-06-12 | $32,297.01 | $31,328.10 | $33,265.92 |
| 2026-06-13 | $32,254.25 | $31,286.62 | $33,221.88 |
| 2026-06-14 | $32,440.31 | $31,467.10 | $33,413.52 |
| 2026-06-15 | $32,440.31 | $31,467.10 | $33,413.52 |
| 2026-06-16 | $32,627.45 | $31,648.63 | $33,606.27 |
| 2026-06-17 | $32,440.10 | $31,466.90 | $33,413.30 |
| 2026-06-18 | $32,627.24 | $31,648.42 | $33,606.05 |
| 2026-06-19 | $32,439.89 | $31,466.69 | $33,413.08 |
| 2026-06-20 | $32,627.02 | $31,648.21 | $33,605.83 |
| 2026-06-21 | $32,439.67 | $31,466.48 | $33,412.86 |
| 2026-06-22 | $32,386.68 | $31,415.08 | $33,358.28 |
| 2026-06-23 | $32,323.10 | $31,353.40 | $33,292.79 |
| 2026-06-24 | $32,509.56 | $31,534.27 | $33,484.84 |
| 2026-06-25 | $32,322.88 | $31,353.20 | $33,292.57 |
| 2026-06-26 | $32,482.16 | $31,507.70 | $33,456.63 |
| 2026-06-27 | $32,482.16 | $31,507.70 | $33,456.63 |
| 2026-06-28 | $32,295.64 | $31,326.78 | $33,264.51 |
| 2026-06-29 | $32,403.55 | $31,431.44 | $33,375.65 |
| 2026-06-30 | $32,590.47 | $31,612.76 | $33,568.19 |
| 2026 July | |||
| 2026-07-01 | $32,403.33 | $31,431.23 | $33,375.43 |
| 2026-07-02 | $32,360.43 | $31,389.62 | $33,331.24 |
| 2026-07-03 | $32,547.11 | $31,570.69 | $33,523.52 |
| 2026-07-04 | $32,547.11 | $31,570.69 | $33,523.52 |
| 2026-07-05 | $32,734.86 | $31,752.81 | $33,716.91 |
| 2026-07-06 | $32,546.89 | $31,570.49 | $33,523.30 |
| 2026-07-07 | $32,734.64 | $31,752.60 | $33,716.68 |
| 2026-07-08 | $32,546.68 | $31,570.28 | $33,523.08 |
| 2026-07-09 | $32,734.43 | $31,752.40 | $33,716.46 |
| 2026-07-10 | $32,546.46 | $31,570.07 | $33,522.86 |
| 2026-07-11 | $32,493.30 | $31,518.50 | $33,468.10 |
| 2026-07-12 | $32,429.50 | $31,456.62 | $33,402.39 |
| 2026-07-13 | $32,616.58 | $31,638.08 | $33,595.08 |
| 2026-07-14 | $32,429.29 | $31,456.41 | $33,402.17 |
| 2026-07-15 | $32,589.09 | $31,611.42 | $33,566.77 |
| 2026-07-16 | $32,589.09 | $31,611.42 | $33,566.77 |
| 2026-07-17 | $32,401.96 | $31,429.90 | $33,374.02 |
| 2026-07-18 | $32,510.22 | $31,534.91 | $33,485.53 |
| 2026-07-19 | $32,697.76 | $31,716.83 | $33,678.69 |
| 2026-07-20 | $32,510.01 | $31,534.71 | $33,485.31 |
| 2026-07-21 | $32,466.96 | $31,492.95 | $33,440.97 |
| 2026-07-22 | $32,654.25 | $31,674.62 | $33,633.88 |
| 2026-07-23 | $32,654.25 | $31,674.62 | $33,633.88 |
| 2026-07-24 | $32,842.62 | $31,857.34 | $33,827.90 |
| 2026-07-25 | $32,654.04 | $31,674.42 | $33,633.66 |
| 2026-07-26 | $32,842.41 | $31,857.13 | $33,827.68 |
| 2026-07-27 | $32,653.82 | $31,674.21 | $33,633.44 |
| 2026-07-28 | $32,842.19 | $31,856.92 | $33,827.46 |
| 2026-07-29 | $32,653.61 | $31,674.00 | $33,633.21 |
| 2026-07-30 | $32,600.27 | $31,622.26 | $33,578.28 |
| 2026-07-31 | $32,536.26 | $31,560.17 | $33,512.35 |
| 2026 August | |||
| 2026-08-01 | $32,723.95 | $31,742.23 | $33,705.67 |
| 2026-08-02 | $32,536.05 | $31,559.97 | $33,512.13 |
| 2026-08-03 | $32,696.38 | $31,715.48 | $33,677.27 |
| 2026-08-04 | $32,696.38 | $31,715.48 | $33,677.27 |
| 2026-08-05 | $32,508.63 | $31,533.37 | $33,483.89 |
| 2026-08-06 | $32,617.24 | $31,638.73 | $33,595.76 |
| 2026-08-07 | $32,805.40 | $31,821.24 | $33,789.56 |
| 2026-08-08 | $32,617.03 | $31,638.52 | $33,595.54 |
| 2026-08-09 | $32,573.84 | $31,596.63 | $33,551.06 |
| 2026-08-10 | $32,761.75 | $31,778.90 | $33,744.60 |
| 2026-08-11 | $32,761.75 | $31,778.90 | $33,744.60 |
| 2026-08-12 | $32,950.74 | $31,962.22 | $33,939.26 |
| 2026-08-13 | $32,761.53 | $31,778.69 | $33,744.38 |
| 2026-08-14 | $32,950.52 | $31,962.01 | $33,939.04 |
| 2026-08-15 | $32,761.32 | $31,778.48 | $33,744.16 |
| 2026-08-16 | $32,950.31 | $31,961.80 | $33,938.81 |
| 2026-08-17 | $32,761.10 | $31,778.27 | $33,743.93 |
| 2026-08-18 | $32,707.59 | $31,726.36 | $33,688.81 |
| 2026-08-19 | $32,643.37 | $31,664.07 | $33,622.67 |
| 2026-08-20 | $32,831.68 | $31,846.73 | $33,816.63 |
| 2026-08-21 | $32,643.15 | $31,663.86 | $33,622.45 |
| 2026-08-22 | $32,804.01 | $31,819.89 | $33,788.13 |
| 2026-08-23 | $32,804.01 | $31,819.89 | $33,788.13 |
| 2026-08-24 | $32,615.65 | $31,637.18 | $33,594.12 |
| 2026-08-25 | $32,724.62 | $31,742.88 | $33,706.36 |
| 2026-08-26 | $32,913.40 | $31,925.99 | $33,900.80 |
| 2026-08-27 | $32,724.40 | $31,742.67 | $33,706.14 |
| 2026-08-28 | $32,681.07 | $31,700.64 | $33,661.51 |
| 2026-08-29 | $32,869.60 | $31,883.51 | $33,855.69 |
| 2026-08-30 | $32,869.60 | $31,883.51 | $33,855.69 |
| 2026-08-31 | $33,059.21 | $32,067.44 | $34,050.99 |
| 2026 September | |||
| 2026-09-01 | $32,869.38 | $31,883.30 | $33,855.47 |
| 2026-09-02 | $33,059.00 | $32,067.23 | $34,050.77 |
| 2026-09-03 | $32,869.17 | $31,883.09 | $33,855.24 |
| 2026-09-04 | $33,058.78 | $32,067.01 | $34,050.54 |
| 2026-09-05 | $32,868.95 | $31,882.88 | $33,855.02 |
| 2026-09-06 | $32,815.26 | $31,830.80 | $33,799.72 |
| 2026-09-07 | $32,750.83 | $31,768.31 | $33,733.36 |
| 2026-09-08 | $32,939.76 | $31,951.57 | $33,927.95 |
| 2026-09-09 | $32,750.62 | $31,768.10 | $33,733.13 |
| 2026-09-10 | $32,912.00 | $31,924.64 | $33,899.36 |
| 2026-09-11 | $32,912.00 | $31,924.64 | $33,899.36 |
| 2026-09-12 | $32,723.02 | $31,741.33 | $33,704.71 |
| 2026-09-13 | $32,832.35 | $31,847.38 | $33,817.32 |
| 2026-09-14 | $33,021.75 | $32,031.09 | $34,012.40 |
| 2026-09-15 | $32,832.13 | $31,847.17 | $33,817.10 |
| 2026-09-16 | $32,788.66 | $31,805.00 | $33,772.32 |
| 2026-09-17 | $32,977.81 | $31,988.47 | $33,967.14 |
| 2026-09-18 | $32,977.81 | $31,988.47 | $33,967.14 |
| 2026-09-19 | $33,168.04 | $32,173.00 | $34,163.09 |
| 2026-09-20 | $32,977.59 | $31,988.26 | $33,966.92 |
| 2026-09-21 | $33,167.83 | $32,172.79 | $34,162.86 |
| 2026-09-22 | $32,977.37 | $31,988.05 | $33,966.69 |
| 2026-09-23 | $33,167.61 | $32,172.58 | $34,162.64 |
| 2026-09-24 | $32,977.15 | $31,987.84 | $33,966.47 |
| 2026-09-25 | $32,923.29 | $31,935.59 | $33,910.99 |