Current PNRG price: $139.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.83 | $16.32 | $17.33 |
| 2027-01-02 | $17.22 | $16.70 | $17.74 |
| 2027-01-03 | $17.62 | $17.09 | $18.15 |
| 2027-01-04 | $17.59 | $17.06 | $18.11 |
| 2027-01-05 | $17.14 | $16.63 | $17.66 |
| 2027-01-06 | $17.29 | $16.77 | $17.80 |
| 2027-01-07 | $16.81 | $16.30 | $17.31 |
| 2027-01-08 | $16.34 | $15.85 | $16.83 |
| 2027-01-09 | $15.89 | $15.42 | $16.37 |
| 2027-01-10 | $16.26 | $15.77 | $16.75 |
| 2027-01-11 | $16.55 | $16.05 | $17.04 |
| 2027-01-12 | $16.93 | $16.43 | $17.44 |
| 2027-01-13 | $17.33 | $16.81 | $17.85 |
| 2027-01-14 | $17.73 | $17.20 | $18.26 |
| 2027-01-15 | $17.24 | $16.72 | $17.76 |
| 2027-01-16 | $16.77 | $16.26 | $17.27 |
| 2027-01-17 | $16.30 | $15.81 | $16.79 |
| 2027-01-18 | $16.34 | $15.85 | $16.84 |
| 2027-01-19 | $15.89 | $15.42 | $16.37 |
| 2027-01-20 | $15.45 | $14.99 | $15.92 |
| 2027-01-21 | $15.81 | $15.34 | $16.29 |
| 2027-01-22 | $16.18 | $15.70 | $16.67 |
| 2027-01-23 | $16.15 | $15.67 | $16.63 |
| 2027-01-24 | $15.74 | $15.27 | $16.21 |
| 2027-01-25 | $15.87 | $15.40 | $16.35 |
| 2027-01-26 | $15.44 | $14.97 | $15.90 |
| 2027-01-27 | $15.01 | $14.56 | $15.46 |
| 2027-01-28 | $14.59 | $14.16 | $15.03 |
| 2027-01-29 | $14.93 | $14.49 | $15.38 |
| 2027-01-30 | $15.20 | $14.74 | $15.65 |
| 2027-01-31 | $15.55 | $15.08 | $16.02 |
| 2027 February | |||
| 2027-02-01 | $15.91 | $15.44 | $16.39 |
| 2027-02-02 | $16.28 | $15.79 | $16.77 |
| 2027-02-03 | $15.83 | $15.36 | $16.31 |
| 2027-02-04 | $15.40 | $14.93 | $15.86 |
| 2027-02-05 | $14.97 | $14.52 | $15.42 |
| 2027-02-06 | $15.01 | $14.56 | $15.46 |
| 2027-02-07 | $14.59 | $14.16 | $15.03 |
| 2027-02-08 | $14.19 | $13.77 | $14.62 |
| 2027-02-09 | $14.52 | $14.09 | $14.96 |
| 2027-02-10 | $14.86 | $14.41 | $15.31 |
| 2027-02-11 | $14.83 | $14.39 | $15.28 |
| 2027-02-12 | $14.46 | $14.02 | $14.89 |
| 2027-02-13 | $14.58 | $14.14 | $15.01 |
| 2027-02-14 | $14.17 | $13.75 | $14.60 |
| 2027-02-15 | $13.78 | $13.37 | $14.20 |
| 2027-02-16 | $13.40 | $13.00 | $13.80 |
| 2027-02-17 | $13.71 | $13.30 | $14.13 |
| 2027-02-18 | $13.95 | $13.54 | $14.37 |
| 2027-02-19 | $14.28 | $13.85 | $14.71 |
| 2027-02-20 | $14.61 | $14.17 | $15.05 |
| 2027-02-21 | $14.95 | $14.50 | $15.40 |
| 2027-02-22 | $14.54 | $14.10 | $14.98 |
| 2027-02-23 | $14.14 | $13.71 | $14.56 |
| 2027-02-24 | $13.75 | $13.33 | $14.16 |
| 2027-02-25 | $13.78 | $13.37 | $14.20 |
| 2027-02-26 | $13.40 | $13.00 | $13.80 |
| 2027-02-27 | $13.03 | $12.64 | $13.42 |
| 2027-02-28 | $13.34 | $12.94 | $13.74 |
| 2027 March | |||
| 2027-03-01 | $13.65 | $13.24 | $14.06 |
| 2027-03-02 | $13.62 | $13.21 | $14.03 |
| 2027-03-03 | $13.27 | $12.88 | $13.67 |
| 2027-03-04 | $13.39 | $12.98 | $13.79 |
| 2027-03-05 | $13.02 | $12.63 | $13.41 |
| 2027-03-06 | $12.66 | $12.28 | $13.04 |
| 2027-03-07 | $12.31 | $11.94 | $12.68 |
| 2027-03-08 | $12.59 | $12.22 | $12.97 |
| 2027-03-09 | $12.81 | $12.43 | $13.20 |
| 2027-03-10 | $13.11 | $12.72 | $13.51 |
| 2027-03-11 | $13.42 | $13.02 | $13.82 |
| 2027-03-12 | $13.73 | $13.32 | $14.14 |
| 2027-03-13 | $13.35 | $12.95 | $13.75 |
| 2027-03-14 | $12.98 | $12.59 | $13.37 |
| 2027-03-15 | $12.62 | $12.25 | $13.00 |
| 2027-03-16 | $12.66 | $12.28 | $13.04 |
| 2027-03-17 | $12.31 | $11.94 | $12.68 |
| 2027-03-18 | $11.97 | $11.61 | $12.33 |
| 2027-03-19 | $12.25 | $11.88 | $12.61 |
| 2027-03-20 | $12.53 | $12.16 | $12.91 |
| 2027-03-21 | $12.51 | $12.13 | $12.88 |
| 2027-03-22 | $12.19 | $11.82 | $12.56 |
| 2027-03-23 | $12.29 | $11.92 | $12.66 |
| 2027-03-24 | $11.95 | $11.59 | $12.31 |
| 2027-03-25 | $11.62 | $11.27 | $11.97 |
| 2027-03-26 | $11.30 | $10.96 | $11.64 |
| 2027-03-27 | $11.56 | $11.22 | $11.91 |
| 2027-03-28 | $11.77 | $11.41 | $12.12 |
| 2027-03-29 | $12.04 | $11.68 | $12.40 |
| 2027-03-30 | $12.32 | $11.95 | $12.69 |
| 2027-03-31 | $12.61 | $12.23 | $12.99 |
| 2027 April | |||
| 2027-04-01 | $12.26 | $11.89 | $12.63 |
| 2027-04-02 | $11.92 | $11.56 | $12.28 |
| 2027-04-03 | $11.59 | $11.25 | $11.94 |
| 2027-04-04 | $11.62 | $11.27 | $11.97 |
| 2027-04-05 | $11.30 | $10.96 | $11.64 |
| 2027-04-06 | $10.99 | $10.66 | $11.32 |
| 2027-04-07 | $11.25 | $10.91 | $11.58 |
| 2027-04-08 | $11.51 | $11.16 | $11.85 |
| 2027-04-09 | $11.48 | $11.14 | $11.83 |
| 2027-04-10 | $11.19 | $10.86 | $11.53 |
| 2027-04-11 | $11.29 | $10.95 | $11.63 |
| 2027-04-12 | $10.98 | $10.65 | $11.31 |
| 2027-04-13 | $10.67 | $10.35 | $10.99 |
| 2027-04-14 | $10.38 | $10.07 | $10.69 |
| 2027-04-15 | $10.62 | $10.30 | $10.94 |
| 2027-04-16 | $10.81 | $10.48 | $11.13 |
| 2027-04-17 | $11.06 | $10.73 | $11.39 |
| 2027-04-18 | $11.32 | $10.98 | $11.66 |
| 2027-04-19 | $11.58 | $11.23 | $11.93 |
| 2027-04-20 | $11.26 | $10.92 | $11.60 |
| 2027-04-21 | $10.95 | $10.62 | $11.28 |
| 2027-04-22 | $10.65 | $10.33 | $10.97 |
| 2027-04-23 | $10.67 | $10.35 | $10.99 |
| 2027-04-24 | $10.38 | $10.07 | $10.69 |
| 2027-04-25 | $10.09 | $9.789 | $10.39 |
| 2027-04-26 | $10.33 | $10.02 | $10.64 |
| 2027-04-27 | $10.57 | $10.25 | $10.88 |
| 2027-04-28 | $10.55 | $10.23 | $10.86 |
| 2027-04-29 | $10.28 | $9.972 | $10.59 |
| 2027-04-30 | $10.37 | $10.06 | $10.68 |
| 2027 May | |||
| 2027-05-01 | $10.08 | $9.777 | $10.38 |
| 2027-05-02 | $9.801 | $9.507 | $10.10 |
| 2027-05-03 | $9.530 | $9.244 | $9.816 |
| 2027-05-04 | $9.752 | $9.460 | $10.04 |
| 2027-05-05 | $9.924 | $9.626 | $10.22 |
| 2027-05-06 | $10.15 | $9.850 | $10.46 |
| 2027-05-07 | $10.39 | $10.08 | $10.70 |
| 2027-05-08 | $10.63 | $10.31 | $10.95 |
| 2027-05-09 | $10.34 | $10.03 | $10.65 |
| 2027-05-10 | $10.05 | $9.752 | $10.36 |
| 2027-05-11 | $9.776 | $9.483 | $10.07 |
| 2027-05-12 | $9.802 | $9.508 | $10.10 |
| 2027-05-13 | $9.531 | $9.245 | $9.817 |
| 2027-05-14 | $9.268 | $8.990 | $9.546 |
| 2027-05-15 | $9.484 | $9.199 | $9.768 |
| 2027-05-16 | $9.705 | $9.413 | $9.996 |
| 2027-05-17 | $9.685 | $9.394 | $9.975 |
| 2027-05-18 | $9.440 | $9.157 | $9.723 |
| 2027-05-19 | $9.519 | $9.234 | $9.805 |
| 2027-05-20 | $9.256 | $8.979 | $9.534 |
| 2027-05-21 | $9.000 | $8.730 | $9.270 |
| 2027-05-22 | $8.752 | $8.489 | $9.014 |
| 2027-05-23 | $8.956 | $8.687 | $9.224 |
| 2027-05-24 | $9.113 | $8.840 | $9.386 |
| 2027-05-25 | $9.325 | $9.046 | $9.605 |
| 2027-05-26 | $9.543 | $9.256 | $9.829 |
| 2027-05-27 | $9.765 | $9.472 | $10.06 |
| 2027-05-28 | $9.495 | $9.210 | $9.780 |
| 2027-05-29 | $9.233 | $8.956 | $9.510 |
| 2027-05-30 | $8.977 | $8.708 | $9.247 |
| 2027-05-31 | $9.001 | $8.731 | $9.271 |
| 2027 June | |||
| 2027-06-01 | $8.752 | $8.490 | $9.015 |
| 2027-06-02 | $8.510 | $8.255 | $8.766 |
| 2027-06-03 | $8.709 | $8.448 | $8.970 |
| 2027-06-04 | $8.912 | $8.644 | $9.179 |
| 2027-06-05 | $8.894 | $8.627 | $9.160 |
| 2027-06-06 | $8.669 | $8.409 | $8.929 |
| 2027-06-07 | $8.742 | $8.480 | $9.004 |
| 2027-06-08 | $8.500 | $8.245 | $8.755 |
| 2027-06-09 | $8.265 | $8.017 | $8.513 |
| 2027-06-10 | $8.037 | $7.796 | $8.278 |
| 2027-06-11 | $8.224 | $7.977 | $8.471 |
| 2027-06-12 | $8.368 | $8.117 | $8.619 |
| 2027-06-13 | $8.563 | $8.307 | $8.820 |
| 2027-06-14 | $8.763 | $8.500 | $9.026 |
| 2027-06-15 | $8.967 | $8.698 | $9.236 |
| 2027-06-16 | $8.719 | $8.458 | $8.981 |
| 2027-06-17 | $8.478 | $8.224 | $8.733 |
| 2027-06-18 | $8.244 | $7.997 | $8.491 |
| 2027-06-19 | $8.266 | $8.018 | $8.514 |
| 2027-06-20 | $8.037 | $7.796 | $8.278 |
| 2027-06-21 | $7.815 | $7.581 | $8.050 |
| 2027-06-22 | $7.997 | $7.757 | $8.237 |
| 2027-06-23 | $8.184 | $7.938 | $8.429 |
| 2027-06-24 | $8.167 | $7.922 | $8.412 |
| 2027-06-25 | $7.961 | $7.722 | $8.200 |
| 2027-06-26 | $8.028 | $7.787 | $8.268 |
| 2027-06-27 | $7.806 | $7.572 | $8.040 |
| 2027-06-28 | $7.590 | $7.362 | $7.818 |
| 2027-06-29 | $7.380 | $7.159 | $7.602 |
| 2027-06-30 | $7.552 | $7.326 | $7.779 |
| 2027 July | |||
| 2027-07-01 | $7.685 | $7.454 | $7.915 |
| 2027-07-02 | $7.864 | $7.628 | $8.100 |
| 2027-07-03 | $8.047 | $7.806 | $8.289 |
| 2027-07-04 | $8.235 | $7.988 | $8.482 |
| 2027-07-05 | $8.007 | $7.767 | $8.247 |
| 2027-07-06 | $7.786 | $7.552 | $8.019 |
| 2027-07-07 | $7.571 | $7.343 | $7.798 |
| 2027-07-08 | $7.591 | $7.363 | $7.818 |
| 2027-07-09 | $7.381 | $7.159 | $7.602 |
| 2027-07-10 | $7.177 | $6.961 | $7.392 |
| 2027-07-11 | $7.344 | $7.124 | $7.564 |
| 2027-07-12 | $7.515 | $7.290 | $7.741 |
| 2027-07-13 | $7.500 | $7.275 | $7.725 |
| 2027-07-14 | $7.310 | $7.091 | $7.530 |
| 2027-07-15 | $7.372 | $7.151 | $7.593 |
| 2027-07-16 | $7.168 | $6.953 | $7.383 |
| 2027-07-17 | $6.970 | $6.761 | $7.179 |
| 2027-07-18 | $6.777 | $6.574 | $6.981 |
| 2027-07-19 | $6.935 | $6.727 | $7.143 |
| 2027-07-20 | $7.057 | $6.845 | $7.269 |
| 2027-07-21 | $7.221 | $7.005 | $7.438 |
| 2027-07-22 | $7.390 | $7.168 | $7.611 |
| 2027-07-23 | $7.562 | $7.335 | $7.789 |
| 2027-07-24 | $7.353 | $7.132 | $7.574 |
| 2027-07-25 | $7.150 | $6.935 | $7.364 |
| 2027-07-26 | $6.952 | $6.744 | $7.161 |
| 2027-07-27 | $6.970 | $6.761 | $7.180 |
| 2027-07-28 | $6.778 | $6.574 | $6.981 |
| 2027-07-29 | $6.590 | $6.393 | $6.788 |
| 2027-07-30 | $6.744 | $6.542 | $6.946 |
| 2027-07-31 | $6.901 | $6.694 | $7.108 |
| 2027 August | |||
| 2027-08-01 | $6.887 | $6.681 | $7.094 |
| 2027-08-02 | $6.713 | $6.512 | $6.915 |
| 2027-08-03 | $6.770 | $6.567 | $6.973 |
| 2027-08-04 | $6.582 | $6.385 | $6.780 |
| 2027-08-05 | $6.401 | $6.209 | $6.593 |
| 2027-08-06 | $6.224 | $6.037 | $6.410 |
| 2027-08-07 | $6.369 | $6.178 | $6.560 |
| 2027-08-08 | $6.480 | $6.286 | $6.675 |
| 2027-08-09 | $6.632 | $6.433 | $6.830 |
| 2027-08-10 | $6.786 | $6.582 | $6.990 |
| 2027-08-11 | $6.944 | $6.736 | $7.153 |
| 2027-08-12 | $6.752 | $6.550 | $6.955 |
| 2027-08-13 | $6.566 | $6.369 | $6.763 |
| 2027-08-14 | $6.384 | $6.193 | $6.576 |
| 2027-08-15 | $6.401 | $6.209 | $6.593 |
| 2027-08-16 | $6.224 | $6.037 | $6.411 |
| 2027-08-17 | $6.052 | $5.871 | $6.234 |
| 2027-08-18 | $6.193 | $6.007 | $6.379 |
| 2027-08-19 | $6.337 | $6.147 | $6.528 |
| 2027-08-20 | $6.324 | $6.135 | $6.514 |
| 2027-08-21 | $6.165 | $5.980 | $6.350 |
| 2027-08-22 | $6.217 | $6.030 | $6.403 |
| 2027-08-23 | $6.045 | $5.863 | $6.226 |
| 2027-08-24 | $5.878 | $5.701 | $6.054 |
| 2027-08-25 | $5.715 | $5.544 | $5.887 |
| 2027-08-26 | $5.848 | $5.673 | $6.024 |
| 2027-08-27 | $5.951 | $5.773 | $6.130 |
| 2027-08-28 | $6.090 | $5.907 | $6.272 |
| 2027-08-29 | $6.232 | $6.045 | $6.419 |
| 2027-08-30 | $6.377 | $6.186 | $6.568 |
| 2027-08-31 | $6.201 | $6.015 | $6.387 |
| 2027 September | |||
| 2027-09-01 | $6.029 | $5.848 | $6.210 |
| 2027-09-02 | $5.863 | $5.687 | $6.039 |
| 2027-09-03 | $5.878 | $5.702 | $6.054 |
| 2027-09-04 | $5.716 | $5.544 | $5.887 |
| 2027-09-05 | $5.558 | $5.391 | $5.724 |
| 2027-09-06 | $5.687 | $5.517 | $5.858 |
| 2027-09-07 | $5.820 | $5.645 | $5.994 |
| 2027-09-08 | $5.808 | $5.634 | $5.982 |
| 2027-09-09 | $5.661 | $5.491 | $5.831 |
| 2027-09-10 | $5.709 | $5.537 | $5.880 |
| 2027-09-11 | $5.551 | $5.384 | $5.717 |
| 2027-09-12 | $5.398 | $5.236 | $5.559 |
| 2027-09-13 | $5.248 | $5.091 | $5.406 |
| 2027-09-14 | $5.371 | $5.210 | $5.532 |
| 2027-09-15 | $5.465 | $5.301 | $5.629 |
| 2027-09-16 | $5.592 | $5.425 | $5.760 |
| 2027-09-17 | $5.723 | $5.551 | $5.894 |
| 2027-09-18 | $5.856 | $5.680 | $6.032 |
| 2027-09-19 | $5.694 | $5.523 | $5.865 |
| 2027-09-20 | $5.537 | $5.371 | $5.703 |
| 2027-09-21 | $5.384 | $5.222 | $5.545 |
| 2027-09-22 | $5.398 | $5.236 | $5.560 |
| 2027-09-23 | $5.249 | $5.091 | $5.406 |
| 2027-09-24 | $5.104 | $4.951 | $5.257 |
| 2027-09-25 | $5.223 | $5.066 | $5.379 |