Current PNRG price: $139.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1377 | $0.1336 | $0.1419 |
| 2030-01-02 | $0.1339 | $0.1299 | $0.1380 |
| 2030-01-03 | $0.1302 | $0.1263 | $0.1341 |
| 2030-01-04 | $0.1266 | $0.1228 | $0.1304 |
| 2030-01-05 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-06 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-07 | $0.1200 | $0.1164 | $0.1236 |
| 2030-01-08 | $0.1228 | $0.1192 | $0.1265 |
| 2030-01-09 | $0.1257 | $0.1219 | $0.1295 |
| 2030-01-10 | $0.1254 | $0.1217 | $0.1292 |
| 2030-01-11 | $0.1223 | $0.1186 | $0.1259 |
| 2030-01-12 | $0.1233 | $0.1196 | $0.1270 |
| 2030-01-13 | $0.1199 | $0.1163 | $0.1235 |
| 2030-01-14 | $0.1166 | $0.1131 | $0.1201 |
| 2030-01-15 | $0.1134 | $0.1100 | $0.1168 |
| 2030-01-16 | $0.1160 | $0.1125 | $0.1195 |
| 2030-01-17 | $0.1180 | $0.1145 | $0.1216 |
| 2030-01-18 | $0.1208 | $0.1172 | $0.1244 |
| 2030-01-19 | $0.1236 | $0.1199 | $0.1273 |
| 2030-01-20 | $0.1265 | $0.1227 | $0.1303 |
| 2030-01-21 | $0.1230 | $0.1193 | $0.1267 |
| 2030-01-22 | $0.1196 | $0.1160 | $0.1232 |
| 2030-01-23 | $0.1163 | $0.1128 | $0.1198 |
| 2030-01-24 | $0.1166 | $0.1131 | $0.1201 |
| 2030-01-25 | $0.1134 | $0.1100 | $0.1168 |
| 2030-01-26 | $0.1102 | $0.1069 | $0.1135 |
| 2030-01-27 | $0.1128 | $0.1094 | $0.1162 |
| 2030-01-28 | $0.1154 | $0.1120 | $0.1189 |
| 2030-01-29 | $0.1152 | $0.1117 | $0.1187 |
| 2030-01-30 | $0.1123 | $0.1089 | $0.1157 |
| 2030-01-31 | $0.1132 | $0.1098 | $0.1166 |
| 2030 February | |||
| 2030-02-01 | $0.1101 | $0.1068 | $0.1134 |
| 2030-02-02 | $0.1071 | $0.1039 | $0.1103 |
| 2030-02-03 | $0.1041 | $0.1010 | $0.1072 |
| 2030-02-04 | $0.1065 | $0.1033 | $0.1097 |
| 2030-02-05 | $0.1084 | $0.1051 | $0.1117 |
| 2030-02-06 | $0.1109 | $0.1076 | $0.1143 |
| 2030-02-07 | $0.1135 | $0.1101 | $0.1169 |
| 2030-02-08 | $0.1162 | $0.1127 | $0.1196 |
| 2030-02-09 | $0.1129 | $0.1096 | $0.1163 |
| 2030-02-10 | $0.1098 | $0.1065 | $0.1131 |
| 2030-02-11 | $0.1068 | $0.1036 | $0.1100 |
| 2030-02-12 | $0.1071 | $0.1039 | $0.1103 |
| 2030-02-13 | $0.1041 | $0.1010 | $0.1072 |
| 2030-02-14 | $0.1012 | $0.0982 | $0.1043 |
| 2030-02-15 | $0.1036 | $0.1005 | $0.1067 |
| 2030-02-16 | $0.1060 | $0.1028 | $0.1092 |
| 2030-02-17 | $0.1058 | $0.1026 | $0.1090 |
| 2030-02-18 | $0.1031 | $0.1000 | $0.1062 |
| 2030-02-19 | $0.1040 | $0.1009 | $0.1071 |
| 2030-02-20 | $0.1011 | $0.0981 | $0.1041 |
| 2030-02-21 | $0.0983 | $0.0954 | $0.1013 |
| 2030-02-22 | $0.0956 | $0.0927 | $0.0985 |
| 2030-02-23 | $0.0978 | $0.0949 | $0.1008 |
| 2030-02-24 | $0.0995 | $0.0966 | $0.1025 |
| 2030-02-25 | $0.1019 | $0.0988 | $0.1049 |
| 2030-02-26 | $0.1042 | $0.1011 | $0.1074 |
| 2030-02-27 | $0.1067 | $0.1035 | $0.1099 |
| 2030-02-28 | $0.1037 | $0.1006 | $0.1068 |
| 2030 March | |||
| 2030-03-01 | $0.1009 | $0.0978 | $0.1039 |
| 2030-03-02 | $0.0981 | $0.0951 | $0.1010 |
| 2030-03-03 | $0.0983 | $0.0954 | $0.1013 |
| 2030-03-04 | $0.0956 | $0.0927 | $0.0985 |
| 2030-03-05 | $0.0930 | $0.0902 | $0.0958 |
| 2030-03-06 | $0.0951 | $0.0923 | $0.0980 |
| 2030-03-07 | $0.0973 | $0.0944 | $0.1003 |
| 2030-03-08 | $0.0971 | $0.0942 | $0.1001 |
| 2030-03-09 | $0.0947 | $0.0919 | $0.0975 |
| 2030-03-10 | $0.0955 | $0.0926 | $0.0984 |
| 2030-03-11 | $0.0929 | $0.0901 | $0.0956 |
| 2030-03-12 | $0.0903 | $0.0876 | $0.0930 |
| 2030-03-13 | $0.0878 | $0.0852 | $0.0904 |
| 2030-03-14 | $0.0898 | $0.0871 | $0.0925 |
| 2030-03-15 | $0.0914 | $0.0887 | $0.0942 |
| 2030-03-16 | $0.0935 | $0.0907 | $0.0963 |
| 2030-03-17 | $0.0957 | $0.0929 | $0.0986 |
| 2030-03-18 | $0.0980 | $0.0950 | $0.1009 |
| 2030-03-19 | $0.0952 | $0.0924 | $0.0981 |
| 2030-03-20 | $0.0926 | $0.0898 | $0.0954 |
| 2030-03-21 | $0.0901 | $0.0874 | $0.0928 |
| 2030-03-22 | $0.0903 | $0.0876 | $0.0930 |
| 2030-03-23 | $0.0878 | $0.0852 | $0.0904 |
| 2030-03-24 | $0.0854 | $0.0828 | $0.0879 |
| 2030-03-25 | $0.0874 | $0.0847 | $0.0900 |
| 2030-03-26 | $0.0894 | $0.0867 | $0.0921 |
| 2030-03-27 | $0.0892 | $0.0865 | $0.0919 |
| 2030-03-28 | $0.0870 | $0.0843 | $0.0896 |
| 2030-03-29 | $0.0877 | $0.0851 | $0.0903 |
| 2030-03-30 | $0.0853 | $0.0827 | $0.0878 |
| 2030-03-31 | $0.0829 | $0.0804 | $0.0854 |
| 2030 April | |||
| 2030-04-01 | $0.0806 | $0.0782 | $0.0830 |
| 2030-04-02 | $0.0825 | $0.0800 | $0.0850 |
| 2030-04-03 | $0.0839 | $0.0814 | $0.0865 |
| 2030-04-04 | $0.0859 | $0.0833 | $0.0885 |
| 2030-04-05 | $0.0879 | $0.0853 | $0.0905 |
| 2030-04-06 | $0.0900 | $0.0873 | $0.0926 |
| 2030-04-07 | $0.0875 | $0.0848 | $0.0901 |
| 2030-04-08 | $0.0850 | $0.0825 | $0.0876 |
| 2030-04-09 | $0.0827 | $0.0802 | $0.0852 |
| 2030-04-10 | $0.0829 | $0.0804 | $0.0854 |
| 2030-04-11 | $0.0806 | $0.0782 | $0.0830 |
| 2030-04-12 | $0.0784 | $0.0760 | $0.0807 |
| 2030-04-13 | $0.0802 | $0.0778 | $0.0826 |
| 2030-04-14 | $0.0821 | $0.0796 | $0.0846 |
| 2030-04-15 | $0.0819 | $0.0795 | $0.0844 |
| 2030-04-16 | $0.0799 | $0.0775 | $0.0822 |
| 2030-04-17 | $0.0805 | $0.0781 | $0.0829 |
| 2030-04-18 | $0.0783 | $0.0760 | $0.0806 |
| 2030-04-19 | $0.0761 | $0.0739 | $0.0784 |
| 2030-04-20 | $0.0740 | $0.0718 | $0.0763 |
| 2030-04-21 | $0.0758 | $0.0735 | $0.0780 |
| 2030-04-22 | $0.0771 | $0.0748 | $0.0794 |
| 2030-04-23 | $0.0789 | $0.0765 | $0.0812 |
| 2030-04-24 | $0.0807 | $0.0783 | $0.0831 |
| 2030-04-25 | $0.0826 | $0.0801 | $0.0851 |
| 2030-04-26 | $0.0803 | $0.0779 | $0.0827 |
| 2030-04-27 | $0.0781 | $0.0758 | $0.0804 |
| 2030-04-28 | $0.0759 | $0.0737 | $0.0782 |
| 2030-04-29 | $0.0761 | $0.0739 | $0.0784 |
| 2030-04-30 | $0.0740 | $0.0718 | $0.0763 |
| 2030 May | |||
| 2030-05-01 | $0.0720 | $0.0698 | $0.0741 |
| 2030-05-02 | $0.0737 | $0.0715 | $0.0759 |
| 2030-05-03 | $0.0754 | $0.0731 | $0.0776 |
| 2030-05-04 | $0.0752 | $0.0730 | $0.0775 |
| 2030-05-05 | $0.0733 | $0.0711 | $0.0755 |
| 2030-05-06 | $0.0739 | $0.0717 | $0.0762 |
| 2030-05-07 | $0.0719 | $0.0697 | $0.0741 |
| 2030-05-08 | $0.0699 | $0.0678 | $0.0720 |
| 2030-05-09 | $0.0680 | $0.0659 | $0.0700 |
| 2030-05-10 | $0.0696 | $0.0675 | $0.0717 |
| 2030-05-11 | $0.0708 | $0.0687 | $0.0729 |
| 2030-05-12 | $0.0724 | $0.0703 | $0.0746 |
| 2030-05-13 | $0.0741 | $0.0719 | $0.0764 |
| 2030-05-14 | $0.0759 | $0.0736 | $0.0781 |
| 2030-05-15 | $0.0738 | $0.0715 | $0.0760 |
| 2030-05-16 | $0.0717 | $0.0696 | $0.0739 |
| 2030-05-17 | $0.0697 | $0.0676 | $0.0718 |
| 2030-05-18 | $0.0699 | $0.0678 | $0.0720 |
| 2030-05-19 | $0.0680 | $0.0659 | $0.0700 |
| 2030-05-20 | $0.0661 | $0.0641 | $0.0681 |
| 2030-05-21 | $0.0676 | $0.0656 | $0.0697 |
| 2030-05-22 | $0.0692 | $0.0671 | $0.0713 |
| 2030-05-23 | $0.0691 | $0.0670 | $0.0712 |
| 2030-05-24 | $0.0673 | $0.0653 | $0.0694 |
| 2030-05-25 | $0.0679 | $0.0659 | $0.0699 |
| 2030-05-26 | $0.0660 | $0.0640 | $0.0680 |
| 2030-05-27 | $0.0642 | $0.0623 | $0.0661 |
| 2030-05-28 | $0.0624 | $0.0606 | $0.0643 |
| 2030-05-29 | $0.0639 | $0.0620 | $0.0658 |
| 2030-05-30 | $0.0650 | $0.0631 | $0.0670 |
| 2030-05-31 | $0.0665 | $0.0645 | $0.0685 |
| 2030 June | |||
| 2030-06-01 | $0.0681 | $0.0660 | $0.0701 |
| 2030-06-02 | $0.0697 | $0.0676 | $0.0717 |
| 2030-06-03 | $0.0677 | $0.0657 | $0.0698 |
| 2030-06-04 | $0.0659 | $0.0639 | $0.0678 |
| 2030-06-05 | $0.0640 | $0.0621 | $0.0660 |
| 2030-06-06 | $0.0642 | $0.0623 | $0.0661 |
| 2030-06-07 | $0.0624 | $0.0606 | $0.0643 |
| 2030-06-08 | $0.0607 | $0.0589 | $0.0625 |
| 2030-06-09 | $0.0621 | $0.0603 | $0.0640 |
| 2030-06-10 | $0.0636 | $0.0617 | $0.0655 |
| 2030-06-11 | $0.0634 | $0.0615 | $0.0653 |
| 2030-06-12 | $0.0618 | $0.0600 | $0.0637 |
| 2030-06-13 | $0.0624 | $0.0605 | $0.0642 |
| 2030-06-14 | $0.0606 | $0.0588 | $0.0625 |
| 2030-06-15 | $0.0590 | $0.0572 | $0.0607 |
| 2030-06-16 | $0.0573 | $0.0556 | $0.0590 |
| 2030-06-17 | $0.0587 | $0.0569 | $0.0604 |
| 2030-06-18 | $0.0597 | $0.0579 | $0.0615 |
| 2030-06-19 | $0.0611 | $0.0593 | $0.0629 |
| 2030-06-20 | $0.0625 | $0.0606 | $0.0644 |
| 2030-06-21 | $0.0640 | $0.0620 | $0.0659 |
| 2030-06-22 | $0.0622 | $0.0603 | $0.0641 |
| 2030-06-23 | $0.0605 | $0.0587 | $0.0623 |
| 2030-06-24 | $0.0588 | $0.0570 | $0.0606 |
| 2030-06-25 | $0.0590 | $0.0572 | $0.0607 |
| 2030-06-26 | $0.0573 | $0.0556 | $0.0591 |
| 2030-06-27 | $0.0557 | $0.0541 | $0.0574 |
| 2030-06-28 | $0.0570 | $0.0553 | $0.0588 |
| 2030-06-29 | $0.0584 | $0.0566 | $0.0601 |
| 2030-06-30 | $0.0583 | $0.0565 | $0.0600 |
| 2030 July | |||
| 2030-07-01 | $0.0568 | $0.0551 | $0.0585 |
| 2030-07-02 | $0.0573 | $0.0555 | $0.0590 |
| 2030-07-03 | $0.0557 | $0.0540 | $0.0574 |
| 2030-07-04 | $0.0541 | $0.0525 | $0.0558 |
| 2030-07-05 | $0.0526 | $0.0511 | $0.0542 |
| 2030-07-06 | $0.0539 | $0.0523 | $0.0555 |
| 2030-07-07 | $0.0548 | $0.0532 | $0.0565 |
| 2030-07-08 | $0.0561 | $0.0544 | $0.0578 |
| 2030-07-09 | $0.0574 | $0.0557 | $0.0591 |
| 2030-07-10 | $0.0587 | $0.0570 | $0.0605 |
| 2030-07-11 | $0.0571 | $0.0554 | $0.0588 |
| 2030-07-12 | $0.0555 | $0.0539 | $0.0572 |
| 2030-07-13 | $0.0540 | $0.0524 | $0.0556 |
| 2030-07-14 | $0.0541 | $0.0525 | $0.0558 |
| 2030-07-15 | $0.0526 | $0.0511 | $0.0542 |
| 2030-07-16 | $0.0512 | $0.0497 | $0.0527 |
| 2030-07-17 | $0.0524 | $0.0508 | $0.0540 |
| 2030-07-18 | $0.0536 | $0.0520 | $0.0552 |
| 2030-07-19 | $0.0535 | $0.0519 | $0.0551 |
| 2030-07-20 | $0.0521 | $0.0506 | $0.0537 |
| 2030-07-21 | $0.0526 | $0.0510 | $0.0542 |
| 2030-07-22 | $0.0511 | $0.0496 | $0.0527 |
| 2030-07-23 | $0.0497 | $0.0482 | $0.0512 |
| 2030-07-24 | $0.0483 | $0.0469 | $0.0498 |
| 2030-07-25 | $0.0495 | $0.0480 | $0.0510 |
| 2030-07-26 | $0.0503 | $0.0488 | $0.0519 |
| 2030-07-27 | $0.0515 | $0.0500 | $0.0531 |
| 2030-07-28 | $0.0527 | $0.0511 | $0.0543 |
| 2030-07-29 | $0.0539 | $0.0523 | $0.0556 |
| 2030-07-30 | $0.0525 | $0.0509 | $0.0540 |
| 2030-07-31 | $0.0510 | $0.0495 | $0.0525 |
| 2030 August | |||
| 2030-08-01 | $0.0496 | $0.0481 | $0.0511 |
| 2030-08-02 | $0.0497 | $0.0482 | $0.0512 |
| 2030-08-03 | $0.0483 | $0.0469 | $0.0498 |
| 2030-08-04 | $0.0470 | $0.0456 | $0.0484 |
| 2030-08-05 | $0.0481 | $0.0467 | $0.0496 |
| 2030-08-06 | $0.0492 | $0.0478 | $0.0507 |
| 2030-08-07 | $0.0491 | $0.0477 | $0.0506 |
| 2030-08-08 | $0.0479 | $0.0465 | $0.0493 |
| 2030-08-09 | $0.0483 | $0.0468 | $0.0497 |
| 2030-08-10 | $0.0470 | $0.0455 | $0.0484 |
| 2030-08-11 | $0.0457 | $0.0443 | $0.0470 |
| 2030-08-12 | $0.0444 | $0.0431 | $0.0457 |
| 2030-08-13 | $0.0454 | $0.0441 | $0.0468 |
| 2030-08-14 | $0.0462 | $0.0448 | $0.0476 |
| 2030-08-15 | $0.0473 | $0.0459 | $0.0487 |
| 2030-08-16 | $0.0484 | $0.0470 | $0.0499 |
| 2030-08-17 | $0.0495 | $0.0480 | $0.0510 |
| 2030-08-18 | $0.0482 | $0.0467 | $0.0496 |
| 2030-08-19 | $0.0468 | $0.0454 | $0.0482 |
| 2030-08-20 | $0.0455 | $0.0442 | $0.0469 |
| 2030-08-21 | $0.0457 | $0.0443 | $0.0470 |
| 2030-08-22 | $0.0444 | $0.0431 | $0.0457 |
| 2030-08-23 | $0.0432 | $0.0419 | $0.0445 |
| 2030-08-24 | $0.0442 | $0.0429 | $0.0455 |
| 2030-08-25 | $0.0452 | $0.0439 | $0.0466 |
| 2030-08-26 | $0.0451 | $0.0438 | $0.0465 |
| 2030-08-27 | $0.0440 | $0.0427 | $0.0453 |
| 2030-08-28 | $0.0443 | $0.0430 | $0.0457 |
| 2030-08-29 | $0.0431 | $0.0418 | $0.0444 |
| 2030-08-30 | $0.0419 | $0.0407 | $0.0432 |
| 2030-08-31 | $0.0408 | $0.0395 | $0.0420 |
| 2030 September | |||
| 2030-09-01 | $0.0417 | $0.0405 | $0.0430 |
| 2030-09-02 | $0.0425 | $0.0412 | $0.0437 |
| 2030-09-03 | $0.0434 | $0.0421 | $0.0447 |
| 2030-09-04 | $0.0445 | $0.0431 | $0.0458 |
| 2030-09-05 | $0.0455 | $0.0441 | $0.0469 |
| 2030-09-06 | $0.0442 | $0.0429 | $0.0456 |
| 2030-09-07 | $0.0430 | $0.0417 | $0.0443 |
| 2030-09-08 | $0.0418 | $0.0406 | $0.0431 |
| 2030-09-09 | $0.0419 | $0.0407 | $0.0432 |
| 2030-09-10 | $0.0408 | $0.0395 | $0.0420 |
| 2030-09-11 | $0.0396 | $0.0385 | $0.0408 |
| 2030-09-12 | $0.0406 | $0.0394 | $0.0418 |
| 2030-09-13 | $0.0415 | $0.0403 | $0.0428 |
| 2030-09-14 | $0.0414 | $0.0402 | $0.0427 |
| 2030-09-15 | $0.0404 | $0.0392 | $0.0416 |
| 2030-09-16 | $0.0407 | $0.0395 | $0.0419 |
| 2030-09-17 | $0.0396 | $0.0384 | $0.0408 |
| 2030-09-18 | $0.0385 | $0.0373 | $0.0397 |
| 2030-09-19 | $0.0374 | $0.0363 | $0.0386 |
| 2030-09-20 | $0.0383 | $0.0372 | $0.0395 |
| 2030-09-21 | $0.0390 | $0.0378 | $0.0402 |
| 2030-09-22 | $0.0399 | $0.0387 | $0.0411 |
| 2030-09-23 | $0.0408 | $0.0396 | $0.0420 |
| 2030-09-24 | $0.0418 | $0.0405 | $0.0430 |