Current PNRG price: $139.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.18 | $89.42 | $94.95 |
| 2026-01-02 | $89.64 | $86.95 | $92.32 |
| 2026-01-03 | $89.87 | $87.18 | $92.57 |
| 2026-01-04 | $87.39 | $84.77 | $90.01 |
| 2026-01-05 | $84.97 | $82.42 | $87.52 |
| 2026-01-06 | $86.95 | $84.34 | $89.56 |
| 2026-01-07 | $88.98 | $86.31 | $91.65 |
| 2026-01-08 | $88.80 | $86.13 | $91.46 |
| 2026-01-09 | $86.56 | $83.96 | $89.15 |
| 2026-01-10 | $87.28 | $84.66 | $89.90 |
| 2026-01-11 | $84.87 | $82.32 | $87.42 |
| 2026-01-12 | $82.52 | $80.05 | $85.00 |
| 2026-01-13 | $80.24 | $77.84 | $82.65 |
| 2026-01-14 | $82.11 | $79.65 | $84.58 |
| 2026-01-15 | $83.55 | $81.05 | $86.06 |
| 2026-01-16 | $85.50 | $82.94 | $88.07 |
| 2026-01-17 | $87.49 | $84.87 | $90.12 |
| 2026-01-18 | $89.53 | $86.85 | $92.22 |
| 2026-01-19 | $87.06 | $84.45 | $89.67 |
| 2026-01-20 | $84.65 | $82.11 | $87.19 |
| 2026-01-21 | $82.31 | $79.84 | $84.78 |
| 2026-01-22 | $82.53 | $80.05 | $85.01 |
| 2026-01-23 | $80.25 | $77.84 | $82.66 |
| 2026-01-24 | $78.03 | $75.69 | $80.37 |
| 2026-01-25 | $79.85 | $77.45 | $82.25 |
| 2026-01-26 | $81.71 | $79.26 | $84.16 |
| 2026-01-27 | $81.54 | $79.10 | $83.99 |
| 2026-01-28 | $79.48 | $77.10 | $81.87 |
| 2026-01-29 | $80.15 | $77.75 | $82.56 |
| 2026-01-30 | $77.94 | $75.60 | $80.27 |
| 2026-01-31 | $75.78 | $73.51 | $78.06 |
| 2026 February | |||
| 2026-02-01 | $73.69 | $71.48 | $75.90 |
| 2026-02-02 | $75.41 | $73.14 | $77.67 |
| 2026-02-03 | $76.73 | $74.43 | $79.03 |
| 2026-02-04 | $78.52 | $76.16 | $80.87 |
| 2026-02-05 | $80.35 | $77.94 | $82.76 |
| 2026-02-06 | $82.22 | $79.75 | $84.69 |
| 2026-02-07 | $79.95 | $77.55 | $82.35 |
| 2026-02-08 | $77.74 | $75.41 | $80.07 |
| 2026-02-09 | $75.59 | $73.32 | $77.86 |
| 2026-02-10 | $75.79 | $73.51 | $78.06 |
| 2026-02-11 | $73.69 | $71.48 | $75.90 |
| 2026-02-12 | $71.66 | $69.51 | $73.81 |
| 2026-02-13 | $73.33 | $71.13 | $75.53 |
| 2026-02-14 | $75.04 | $72.78 | $77.29 |
| 2026-02-15 | $74.88 | $72.64 | $77.13 |
| 2026-02-16 | $72.99 | $70.80 | $75.18 |
| 2026-02-17 | $73.60 | $71.40 | $75.81 |
| 2026-02-18 | $71.57 | $69.42 | $73.72 |
| 2026-02-19 | $69.59 | $67.50 | $71.68 |
| 2026-02-20 | $67.67 | $65.64 | $69.70 |
| 2026-02-21 | $69.25 | $67.17 | $71.32 |
| 2026-02-22 | $70.46 | $68.35 | $72.57 |
| 2026-02-23 | $72.10 | $69.94 | $74.27 |
| 2026-02-24 | $73.78 | $71.57 | $76.00 |
| 2026-02-25 | $75.50 | $73.24 | $77.77 |
| 2026-02-26 | $73.42 | $71.21 | $75.62 |
| 2026-02-27 | $71.39 | $69.25 | $73.53 |
| 2026-02-28 | $69.41 | $67.33 | $71.50 |
| 2026 March | |||
| 2026-03-01 | $69.60 | $67.51 | $71.68 |
| 2026-03-02 | $67.67 | $65.64 | $69.70 |
| 2026-03-03 | $65.80 | $63.83 | $67.78 |
| 2026-03-04 | $67.34 | $65.32 | $69.36 |
| 2026-03-05 | $68.91 | $66.84 | $70.97 |
| 2026-03-06 | $68.76 | $66.70 | $70.83 |
| 2026-03-07 | $67.03 | $65.02 | $69.04 |
| 2026-03-08 | $67.59 | $65.56 | $69.62 |
| 2026-03-09 | $65.72 | $63.75 | $67.69 |
| 2026-03-10 | $63.91 | $61.99 | $65.82 |
| 2026-03-11 | $62.14 | $60.28 | $64.00 |
| 2026-03-12 | $63.59 | $61.68 | $65.50 |
| 2026-03-13 | $64.70 | $62.76 | $66.65 |
| 2026-03-14 | $66.21 | $64.23 | $68.20 |
| 2026-03-15 | $67.76 | $65.72 | $69.79 |
| 2026-03-16 | $69.33 | $67.25 | $71.41 |
| 2026-03-17 | $67.42 | $65.40 | $69.44 |
| 2026-03-18 | $65.55 | $63.59 | $67.52 |
| 2026-03-19 | $63.74 | $61.83 | $65.66 |
| 2026-03-20 | $63.91 | $61.99 | $65.83 |
| 2026-03-21 | $62.14 | $60.28 | $64.01 |
| 2026-03-22 | $60.43 | $58.61 | $62.24 |
| 2026-03-23 | $61.84 | $59.98 | $63.69 |
| 2026-03-24 | $63.28 | $61.38 | $65.17 |
| 2026-03-25 | $63.15 | $61.25 | $65.04 |
| 2026-03-26 | $61.55 | $59.71 | $63.40 |
| 2026-03-27 | $62.07 | $60.21 | $63.93 |
| 2026-03-28 | $60.35 | $58.54 | $62.16 |
| 2026-03-29 | $58.69 | $56.93 | $60.45 |
| 2026-03-30 | $57.06 | $55.35 | $58.78 |
| 2026-03-31 | $58.39 | $56.64 | $60.15 |
| 2026 April | |||
| 2026-04-01 | $59.42 | $57.64 | $61.20 |
| 2026-04-02 | $60.80 | $58.98 | $62.63 |
| 2026-04-03 | $62.22 | $60.35 | $64.09 |
| 2026-04-04 | $63.67 | $61.76 | $65.58 |
| 2026-04-05 | $61.91 | $60.05 | $63.77 |
| 2026-04-06 | $60.20 | $58.39 | $62.01 |
| 2026-04-07 | $58.54 | $56.78 | $60.29 |
| 2026-04-08 | $58.69 | $56.93 | $60.45 |
| 2026-04-09 | $57.07 | $55.36 | $58.78 |
| 2026-04-10 | $55.49 | $53.83 | $57.16 |
| 2026-04-11 | $56.78 | $55.08 | $58.49 |
| 2026-04-12 | $58.11 | $56.36 | $59.85 |
| 2026-04-13 | $57.99 | $56.25 | $59.73 |
| 2026-04-14 | $56.52 | $54.83 | $58.22 |
| 2026-04-15 | $57.00 | $55.29 | $58.71 |
| 2026-04-16 | $55.42 | $53.76 | $57.09 |
| 2026-04-17 | $53.89 | $52.27 | $55.51 |
| 2026-04-18 | $52.40 | $50.83 | $53.97 |
| 2026-04-19 | $53.62 | $52.01 | $55.23 |
| 2026-04-20 | $54.56 | $52.93 | $56.20 |
| 2026-04-21 | $55.84 | $54.16 | $57.51 |
| 2026-04-22 | $57.14 | $55.42 | $58.85 |
| 2026-04-23 | $58.47 | $56.72 | $60.22 |
| 2026-04-24 | $56.85 | $55.15 | $58.56 |
| 2026-04-25 | $55.28 | $53.62 | $56.94 |
| 2026-04-26 | $53.75 | $52.14 | $55.37 |
| 2026-04-27 | $53.90 | $52.28 | $55.51 |
| 2026-04-28 | $52.41 | $50.83 | $53.98 |
| 2026-04-29 | $50.96 | $49.43 | $52.49 |
| 2026-04-30 | $52.14 | $50.58 | $53.71 |
| 2026 May | |||
| 2026-05-01 | $53.36 | $51.76 | $54.96 |
| 2026-05-02 | $53.25 | $51.65 | $54.85 |
| 2026-05-03 | $51.91 | $50.35 | $53.46 |
| 2026-05-04 | $52.34 | $50.77 | $53.91 |
| 2026-05-05 | $50.90 | $49.37 | $52.42 |
| 2026-05-06 | $49.49 | $48.00 | $50.97 |
| 2026-05-07 | $48.12 | $46.68 | $49.56 |
| 2026-05-08 | $49.24 | $47.77 | $50.72 |
| 2026-05-09 | $50.11 | $48.60 | $51.61 |
| 2026-05-10 | $51.27 | $49.74 | $52.81 |
| 2026-05-11 | $52.47 | $50.90 | $54.04 |
| 2026-05-12 | $53.69 | $52.08 | $55.30 |
| 2026-05-13 | $52.21 | $50.64 | $53.77 |
| 2026-05-14 | $50.77 | $49.24 | $52.29 |
| 2026-05-15 | $49.36 | $47.88 | $50.84 |
| 2026-05-16 | $49.49 | $48.01 | $50.98 |
| 2026-05-17 | $48.12 | $46.68 | $49.57 |
| 2026-05-18 | $46.79 | $45.39 | $48.20 |
| 2026-05-19 | $47.89 | $46.45 | $49.32 |
| 2026-05-20 | $49.00 | $47.53 | $50.47 |
| 2026-05-21 | $48.90 | $47.43 | $50.37 |
| 2026-05-22 | $47.67 | $46.24 | $49.10 |
| 2026-05-23 | $48.07 | $46.62 | $49.51 |
| 2026-05-24 | $46.74 | $45.34 | $48.14 |
| 2026-05-25 | $45.45 | $44.08 | $46.81 |
| 2026-05-26 | $44.19 | $42.86 | $45.52 |
| 2026-05-27 | $45.22 | $43.86 | $46.58 |
| 2026-05-28 | $46.01 | $44.63 | $47.39 |
| 2026-05-29 | $47.09 | $45.67 | $48.50 |
| 2026-05-30 | $48.18 | $46.74 | $49.63 |
| 2026-05-31 | $49.31 | $47.83 | $50.79 |
| 2026 June | |||
| 2026-06-01 | $47.94 | $46.51 | $49.38 |
| 2026-06-02 | $46.62 | $45.22 | $48.02 |
| 2026-06-03 | $45.33 | $43.97 | $46.69 |
| 2026-06-04 | $45.45 | $44.09 | $46.81 |
| 2026-06-05 | $44.19 | $42.87 | $45.52 |
| 2026-06-06 | $42.97 | $41.68 | $44.26 |
| 2026-06-07 | $43.97 | $42.65 | $45.29 |
| 2026-06-08 | $45.00 | $43.65 | $46.35 |
| 2026-06-09 | $44.91 | $43.56 | $46.25 |
| 2026-06-10 | $43.77 | $42.46 | $45.09 |
| 2026-06-11 | $44.14 | $42.82 | $45.46 |
| 2026-06-12 | $42.92 | $41.63 | $44.21 |
| 2026-06-13 | $41.73 | $40.48 | $42.99 |
| 2026-06-14 | $40.58 | $39.36 | $41.80 |
| 2026-06-15 | $41.53 | $40.28 | $42.77 |
| 2026-06-16 | $42.25 | $40.99 | $43.52 |
| 2026-06-17 | $43.24 | $41.94 | $44.54 |
| 2026-06-18 | $44.25 | $42.92 | $45.57 |
| 2026-06-19 | $45.28 | $43.92 | $46.64 |
| 2026-06-20 | $44.03 | $42.71 | $45.35 |
| 2026-06-21 | $42.81 | $41.53 | $44.09 |
| 2026-06-22 | $41.63 | $40.38 | $42.88 |
| 2026-06-23 | $41.74 | $40.48 | $42.99 |
| 2026-06-24 | $40.58 | $39.37 | $41.80 |
| 2026-06-25 | $39.46 | $38.28 | $40.65 |
| 2026-06-26 | $40.38 | $39.17 | $41.59 |
| 2026-06-27 | $41.32 | $40.08 | $42.56 |
| 2026-06-28 | $41.24 | $40.00 | $42.47 |
| 2026-06-29 | $40.20 | $38.99 | $41.40 |
| 2026-06-30 | $40.53 | $39.32 | $41.75 |
| 2026 July | |||
| 2026-07-01 | $39.41 | $38.23 | $40.60 |
| 2026-07-02 | $38.32 | $37.17 | $39.47 |
| 2026-07-03 | $37.26 | $36.15 | $38.38 |
| 2026-07-04 | $38.13 | $36.99 | $39.28 |
| 2026-07-05 | $38.80 | $37.64 | $39.97 |
| 2026-07-06 | $39.71 | $38.52 | $40.90 |
| 2026-07-07 | $40.63 | $39.41 | $41.85 |
| 2026-07-08 | $41.58 | $40.33 | $42.83 |
| 2026-07-09 | $40.43 | $39.22 | $41.64 |
| 2026-07-10 | $39.31 | $38.13 | $40.49 |
| 2026-07-11 | $38.23 | $37.08 | $39.37 |
| 2026-07-12 | $38.33 | $37.18 | $39.48 |
| 2026-07-13 | $37.27 | $36.15 | $38.39 |
| 2026-07-14 | $36.24 | $35.15 | $37.32 |
| 2026-07-15 | $37.08 | $35.97 | $38.19 |
| 2026-07-16 | $37.95 | $36.81 | $39.08 |
| 2026-07-17 | $37.87 | $36.73 | $39.00 |
| 2026-07-18 | $36.91 | $35.80 | $38.02 |
| 2026-07-19 | $37.22 | $36.11 | $38.34 |
| 2026-07-20 | $36.19 | $35.11 | $37.28 |
| 2026-07-21 | $35.19 | $34.14 | $36.25 |
| 2026-07-22 | $34.22 | $33.19 | $35.25 |
| 2026-07-23 | $35.02 | $33.97 | $36.07 |
| 2026-07-24 | $35.63 | $34.56 | $36.70 |
| 2026-07-25 | $36.46 | $35.37 | $37.56 |
| 2026-07-26 | $37.31 | $36.19 | $38.43 |
| 2026-07-27 | $38.18 | $37.04 | $39.33 |
| 2026-07-28 | $37.13 | $36.01 | $38.24 |
| 2026-07-29 | $36.10 | $35.02 | $37.18 |
| 2026-07-30 | $35.10 | $34.05 | $36.16 |
| 2026-07-31 | $35.20 | $34.14 | $36.25 |
| 2026 August | |||
| 2026-08-01 | $34.22 | $33.20 | $35.25 |
| 2026-08-02 | $33.28 | $32.28 | $34.28 |
| 2026-08-03 | $34.05 | $33.03 | $35.07 |
| 2026-08-04 | $34.85 | $33.80 | $35.89 |
| 2026-08-05 | $34.78 | $33.73 | $35.82 |
| 2026-08-06 | $33.90 | $32.88 | $34.91 |
| 2026-08-07 | $34.18 | $33.16 | $35.21 |
| 2026-08-08 | $33.24 | $32.24 | $34.23 |
| 2026-08-09 | $32.32 | $31.35 | $33.29 |
| 2026-08-10 | $31.42 | $30.48 | $32.37 |
| 2026-08-11 | $32.16 | $31.19 | $33.12 |
| 2026-08-12 | $32.72 | $31.74 | $33.70 |
| 2026-08-13 | $33.48 | $32.48 | $34.49 |
| 2026-08-14 | $34.26 | $33.24 | $35.29 |
| 2026-08-15 | $35.06 | $34.01 | $36.12 |
| 2026-08-16 | $34.09 | $33.07 | $35.12 |
| 2026-08-17 | $33.15 | $32.16 | $34.15 |
| 2026-08-18 | $32.24 | $31.27 | $33.20 |
| 2026-08-19 | $32.32 | $31.35 | $33.29 |
| 2026-08-20 | $31.43 | $30.48 | $32.37 |
| 2026-08-21 | $30.56 | $29.64 | $31.48 |
| 2026-08-22 | $31.27 | $30.33 | $32.21 |
| 2026-08-23 | $32.00 | $31.04 | $32.96 |
| 2026-08-24 | $31.93 | $30.98 | $32.89 |
| 2026-08-25 | $31.13 | $30.19 | $32.06 |
| 2026-08-26 | $31.39 | $30.45 | $32.33 |
| 2026-08-27 | $30.52 | $29.61 | $31.44 |
| 2026-08-28 | $29.68 | $28.79 | $30.57 |
| 2026-08-29 | $28.86 | $27.99 | $29.72 |
| 2026-08-30 | $29.53 | $28.64 | $30.42 |
| 2026-08-31 | $30.05 | $29.15 | $30.95 |
| 2026 September | |||
| 2026-09-01 | $30.75 | $29.83 | $31.67 |
| 2026-09-02 | $31.47 | $30.52 | $32.41 |
| 2026-09-03 | $32.20 | $31.23 | $33.16 |
| 2026-09-04 | $31.31 | $30.37 | $32.25 |
| 2026-09-05 | $30.44 | $29.53 | $31.36 |
| 2026-09-06 | $29.60 | $28.71 | $30.49 |
| 2026-09-07 | $29.68 | $28.79 | $30.57 |
| 2026-09-08 | $28.86 | $27.99 | $29.73 |
| 2026-09-09 | $28.06 | $27.22 | $28.90 |
| 2026-09-10 | $28.72 | $27.85 | $29.58 |
| 2026-09-11 | $29.39 | $28.50 | $30.27 |
| 2026-09-12 | $29.33 | $28.45 | $30.21 |
| 2026-09-13 | $28.58 | $27.73 | $29.44 |
| 2026-09-14 | $28.82 | $27.96 | $29.69 |
| 2026-09-15 | $28.03 | $27.19 | $28.87 |
| 2026-09-16 | $27.25 | $26.44 | $28.07 |
| 2026-09-17 | $26.50 | $25.71 | $27.30 |
| 2026-09-18 | $27.12 | $26.30 | $27.93 |
| 2026-09-19 | $27.59 | $26.77 | $28.42 |
| 2026-09-20 | $28.24 | $27.39 | $29.08 |
| 2026-09-21 | $28.90 | $28.03 | $29.76 |
| 2026-09-22 | $29.57 | $28.68 | $30.46 |
| 2026-09-23 | $28.75 | $27.89 | $29.61 |
| 2026-09-24 | $27.96 | $27.12 | $28.80 |
| 2026-09-25 | $27.18 | $26.37 | $28.00 |