Current RANI price: $467.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $641.89 | $622.63 | $661.15 |
| 2027-01-02 | $641.89 | $622.63 | $661.15 |
| 2027-01-03 | $645.95 | $626.58 | $665.33 |
| 2027-01-04 | $648.99 | $629.52 | $668.45 |
| 2027-01-05 | $653.09 | $633.50 | $672.69 |
| 2027-01-06 | $651.99 | $632.43 | $671.55 |
| 2027-01-07 | $647.46 | $628.04 | $666.89 |
| 2027-01-08 | $650.82 | $631.29 | $670.34 |
| 2027-01-09 | $654.94 | $635.29 | $674.59 |
| 2027-01-10 | $659.08 | $639.31 | $678.86 |
| 2027-01-11 | $661.59 | $641.74 | $681.44 |
| 2027-01-12 | $660.34 | $640.53 | $680.15 |
| 2027-01-13 | $655.75 | $636.08 | $675.42 |
| 2027-01-14 | $659.90 | $640.10 | $679.70 |
| 2027-01-15 | $664.08 | $644.15 | $684.00 |
| 2027-01-16 | $659.46 | $639.68 | $679.24 |
| 2027-01-17 | $656.21 | $636.52 | $675.90 |
| 2027-01-18 | $656.21 | $636.52 | $675.90 |
| 2027-01-19 | $651.65 | $632.10 | $671.20 |
| 2027-01-20 | $650.81 | $631.29 | $670.33 |
| 2027-01-21 | $650.81 | $631.29 | $670.33 |
| 2027-01-22 | $654.93 | $635.28 | $674.58 |
| 2027-01-23 | $658.00 | $638.26 | $677.74 |
| 2027-01-24 | $662.17 | $642.30 | $682.04 |
| 2027-01-25 | $661.06 | $641.22 | $680.89 |
| 2027-01-26 | $656.46 | $636.77 | $676.15 |
| 2027-01-27 | $659.86 | $640.07 | $679.66 |
| 2027-01-28 | $664.04 | $644.12 | $683.96 |
| 2027-01-29 | $668.24 | $648.20 | $688.29 |
| 2027-01-30 | $670.79 | $650.66 | $690.91 |
| 2027-01-31 | $669.51 | $649.43 | $689.60 |
| 2027 February | |||
| 2027-02-01 | $664.86 | $644.91 | $684.81 |
| 2027-02-02 | $669.07 | $649.00 | $689.14 |
| 2027-02-03 | $673.31 | $653.11 | $693.50 |
| 2027-02-04 | $668.63 | $648.57 | $688.68 |
| 2027-02-05 | $665.33 | $645.37 | $685.29 |
| 2027-02-06 | $665.33 | $645.37 | $685.29 |
| 2027-02-07 | $660.71 | $640.88 | $680.53 |
| 2027-02-08 | $659.85 | $640.06 | $679.65 |
| 2027-02-09 | $659.85 | $640.06 | $679.65 |
| 2027-02-10 | $664.03 | $644.11 | $683.95 |
| 2027-02-11 | $667.15 | $647.13 | $687.16 |
| 2027-02-12 | $671.37 | $651.23 | $691.51 |
| 2027-02-13 | $670.24 | $650.13 | $690.35 |
| 2027-02-14 | $665.58 | $645.62 | $685.55 |
| 2027-02-15 | $669.03 | $648.96 | $689.10 |
| 2027-02-16 | $673.27 | $653.07 | $693.46 |
| 2027-02-17 | $677.53 | $657.20 | $697.86 |
| 2027-02-18 | $680.11 | $659.70 | $700.51 |
| 2027-02-19 | $678.82 | $658.45 | $699.18 |
| 2027-02-20 | $674.10 | $653.88 | $694.32 |
| 2027-02-21 | $678.37 | $658.02 | $698.72 |
| 2027-02-22 | $682.66 | $662.18 | $703.14 |
| 2027-02-23 | $677.92 | $657.58 | $698.25 |
| 2027-02-24 | $674.58 | $654.34 | $694.81 |
| 2027-02-25 | $674.58 | $654.34 | $694.81 |
| 2027-02-26 | $669.89 | $649.79 | $689.98 |
| 2027-02-27 | $669.02 | $648.95 | $689.10 |
| 2027-02-28 | $669.02 | $648.95 | $689.10 |
| 2027 March | |||
| 2027-03-01 | $673.26 | $653.06 | $693.46 |
| 2027-03-02 | $676.42 | $656.13 | $696.71 |
| 2027-03-03 | $680.70 | $660.28 | $701.12 |
| 2027-03-04 | $679.56 | $659.17 | $699.94 |
| 2027-03-05 | $674.83 | $654.59 | $695.08 |
| 2027-03-06 | $678.33 | $657.98 | $698.68 |
| 2027-03-07 | $682.62 | $662.14 | $703.10 |
| 2027-03-08 | $686.94 | $666.34 | $707.55 |
| 2027-03-09 | $689.56 | $668.87 | $710.25 |
| 2027-03-10 | $688.25 | $667.60 | $708.90 |
| 2027-03-11 | $683.47 | $662.96 | $703.97 |
| 2027-03-12 | $687.79 | $667.16 | $708.43 |
| 2027-03-13 | $692.15 | $671.38 | $712.91 |
| 2027-03-14 | $687.34 | $666.72 | $707.96 |
| 2027-03-15 | $683.95 | $663.43 | $704.47 |
| 2027-03-16 | $683.95 | $663.43 | $704.47 |
| 2027-03-17 | $679.20 | $658.82 | $699.57 |
| 2027-03-18 | $678.32 | $657.97 | $698.67 |
| 2027-03-19 | $678.32 | $657.97 | $698.67 |
| 2027-03-20 | $682.62 | $662.14 | $703.09 |
| 2027-03-21 | $685.82 | $665.25 | $706.39 |
| 2027-03-22 | $690.16 | $669.46 | $710.87 |
| 2027-03-23 | $689.00 | $668.33 | $709.67 |
| 2027-03-24 | $684.21 | $663.68 | $704.74 |
| 2027-03-25 | $687.76 | $667.12 | $708.39 |
| 2027-03-26 | $692.11 | $671.35 | $712.87 |
| 2027-03-27 | $696.49 | $675.60 | $717.39 |
| 2027-03-28 | $699.14 | $678.17 | $720.12 |
| 2027-03-29 | $697.82 | $676.88 | $718.75 |
| 2027-03-30 | $692.97 | $672.18 | $713.75 |
| 2027-03-31 | $697.35 | $676.43 | $718.27 |
| 2027 April | |||
| 2027-04-01 | $701.77 | $680.71 | $722.82 |
| 2027-04-02 | $696.89 | $675.98 | $717.80 |
| 2027-04-03 | $693.46 | $672.65 | $714.26 |
| 2027-04-04 | $693.46 | $672.65 | $714.26 |
| 2027-04-05 | $688.64 | $667.98 | $709.29 |
| 2027-04-06 | $687.75 | $667.12 | $708.38 |
| 2027-04-07 | $687.75 | $667.12 | $708.38 |
| 2027-04-08 | $692.10 | $671.34 | $712.87 |
| 2027-04-09 | $695.35 | $674.49 | $716.21 |
| 2027-04-10 | $699.75 | $678.76 | $720.75 |
| 2027-04-11 | $698.57 | $677.62 | $719.53 |
| 2027-04-12 | $693.72 | $672.91 | $714.53 |
| 2027-04-13 | $697.31 | $676.39 | $718.23 |
| 2027-04-14 | $701.73 | $680.68 | $722.78 |
| 2027-04-15 | $706.17 | $684.99 | $727.36 |
| 2027-04-16 | $708.86 | $687.59 | $730.12 |
| 2027-04-17 | $707.51 | $686.29 | $728.74 |
| 2027-04-18 | $702.60 | $681.52 | $723.67 |
| 2027-04-19 | $707.04 | $685.83 | $728.26 |
| 2027-04-20 | $711.52 | $690.17 | $732.87 |
| 2027-04-21 | $706.57 | $685.38 | $727.77 |
| 2027-04-22 | $703.09 | $682.00 | $724.19 |
| 2027-04-23 | $703.09 | $682.00 | $724.19 |
| 2027-04-24 | $698.21 | $677.26 | $719.15 |
| 2027-04-25 | $697.31 | $676.39 | $718.22 |
| 2027-04-26 | $697.31 | $676.39 | $718.22 |
| 2027-04-27 | $701.72 | $680.67 | $722.77 |
| 2027-04-28 | $705.01 | $683.86 | $726.16 |
| 2027-04-29 | $709.48 | $688.19 | $730.76 |
| 2027-04-30 | $708.28 | $687.03 | $729.53 |
| 2027 May | |||
| 2027-05-01 | $703.36 | $682.26 | $724.46 |
| 2027-05-02 | $707.00 | $685.79 | $728.21 |
| 2027-05-03 | $711.48 | $690.14 | $732.82 |
| 2027-05-04 | $715.98 | $694.50 | $737.46 |
| 2027-05-05 | $718.71 | $697.15 | $740.27 |
| 2027-05-06 | $717.35 | $695.83 | $738.87 |
| 2027-05-07 | $712.36 | $690.99 | $733.73 |
| 2027-05-08 | $716.87 | $695.36 | $738.38 |
| 2027-05-09 | $721.41 | $699.77 | $743.05 |
| 2027-05-10 | $716.39 | $694.90 | $737.89 |
| 2027-05-11 | $712.86 | $691.48 | $734.25 |
| 2027-05-12 | $712.86 | $691.48 | $734.25 |
| 2027-05-13 | $707.91 | $686.67 | $729.15 |
| 2027-05-14 | $707.00 | $685.79 | $728.21 |
| 2027-05-15 | $707.00 | $685.79 | $728.21 |
| 2027-05-16 | $711.47 | $690.13 | $732.82 |
| 2027-05-17 | $714.81 | $693.37 | $736.26 |
| 2027-05-18 | $719.34 | $697.76 | $740.92 |
| 2027-05-19 | $718.13 | $696.58 | $739.67 |
| 2027-05-20 | $713.13 | $691.74 | $734.53 |
| 2027-05-21 | $716.83 | $695.32 | $738.33 |
| 2027-05-22 | $721.37 | $699.73 | $743.01 |
| 2027-05-23 | $725.93 | $704.16 | $747.71 |
| 2027-05-24 | $728.70 | $706.83 | $750.56 |
| 2027-05-25 | $727.31 | $705.50 | $749.13 |
| 2027-05-26 | $722.26 | $700.59 | $743.93 |
| 2027-05-27 | $726.83 | $705.03 | $748.64 |
| 2027-05-28 | $731.43 | $709.49 | $753.38 |
| 2027-05-29 | $726.35 | $704.56 | $748.14 |
| 2027-05-30 | $722.77 | $701.09 | $744.45 |
| 2027-05-31 | $722.77 | $701.09 | $744.45 |
| 2027 June | |||
| 2027-06-01 | $717.75 | $696.21 | $739.28 |
| 2027-06-02 | $716.82 | $695.32 | $738.33 |
| 2027-06-03 | $716.82 | $695.32 | $738.33 |
| 2027-06-04 | $721.36 | $699.72 | $743.00 |
| 2027-06-05 | $724.74 | $703.00 | $746.49 |
| 2027-06-06 | $729.33 | $707.45 | $751.21 |
| 2027-06-07 | $728.11 | $706.26 | $749.95 |
| 2027-06-08 | $723.04 | $701.35 | $744.74 |
| 2027-06-09 | $726.79 | $704.99 | $748.59 |
| 2027-06-10 | $731.39 | $709.45 | $753.33 |
| 2027-06-11 | $736.02 | $713.94 | $758.10 |
| 2027-06-12 | $738.82 | $716.66 | $760.99 |
| 2027-06-13 | $737.42 | $715.30 | $759.54 |
| 2027-06-14 | $732.30 | $710.33 | $754.27 |
| 2027-06-15 | $736.93 | $714.82 | $759.04 |
| 2027-06-16 | $741.60 | $719.35 | $763.85 |
| 2027-06-17 | $736.44 | $714.35 | $758.54 |
| 2027-06-18 | $732.81 | $710.83 | $754.80 |
| 2027-06-19 | $732.81 | $710.83 | $754.80 |
| 2027-06-20 | $727.72 | $705.89 | $749.55 |
| 2027-06-21 | $726.78 | $704.98 | $748.59 |
| 2027-06-22 | $726.78 | $704.98 | $748.59 |
| 2027-06-23 | $731.38 | $709.44 | $753.33 |
| 2027-06-24 | $734.82 | $712.77 | $756.86 |
| 2027-06-25 | $739.47 | $717.28 | $761.65 |
| 2027-06-26 | $738.22 | $716.08 | $760.37 |
| 2027-06-27 | $733.09 | $711.10 | $755.09 |
| 2027-06-28 | $736.89 | $714.78 | $759.00 |
| 2027-06-29 | $741.56 | $719.31 | $763.80 |
| 2027-06-30 | $746.25 | $723.86 | $768.64 |
| 2027 July | |||
| 2027-07-01 | $749.09 | $726.62 | $771.56 |
| 2027-07-02 | $747.67 | $725.24 | $770.10 |
| 2027-07-03 | $742.47 | $720.20 | $764.75 |
| 2027-07-04 | $747.17 | $724.76 | $769.59 |
| 2027-07-05 | $751.90 | $729.35 | $774.46 |
| 2027-07-06 | $746.68 | $724.28 | $769.08 |
| 2027-07-07 | $743.00 | $720.71 | $765.29 |
| 2027-07-08 | $743.00 | $720.71 | $765.29 |
| 2027-07-09 | $737.83 | $715.70 | $759.97 |
| 2027-07-10 | $736.88 | $714.78 | $758.99 |
| 2027-07-11 | $736.88 | $714.78 | $758.99 |
| 2027-07-12 | $741.55 | $719.30 | $763.79 |
| 2027-07-13 | $745.03 | $722.68 | $767.38 |
| 2027-07-14 | $749.74 | $727.25 | $772.24 |
| 2027-07-15 | $748.48 | $726.03 | $770.94 |
| 2027-07-16 | $743.28 | $720.98 | $765.58 |
| 2027-07-17 | $747.13 | $724.72 | $769.54 |
| 2027-07-18 | $751.86 | $729.30 | $774.42 |
| 2027-07-19 | $756.62 | $733.92 | $779.32 |
| 2027-07-20 | $759.50 | $736.71 | $782.28 |
| 2027-07-21 | $758.06 | $735.32 | $780.80 |
| 2027-07-22 | $752.79 | $730.21 | $775.37 |
| 2027-07-23 | $757.56 | $734.83 | $780.28 |
| 2027-07-24 | $762.35 | $739.48 | $785.22 |
| 2027-07-25 | $757.05 | $734.34 | $779.77 |
| 2027-07-26 | $753.32 | $730.72 | $775.92 |
| 2027-07-27 | $753.32 | $730.72 | $775.92 |
| 2027-07-28 | $748.09 | $725.64 | $770.53 |
| 2027-07-29 | $747.12 | $724.71 | $769.54 |
| 2027-07-30 | $747.12 | $724.71 | $769.54 |
| 2027-07-31 | $751.85 | $729.30 | $774.41 |
| 2027 August | |||
| 2027-08-01 | $755.38 | $732.72 | $778.04 |
| 2027-08-02 | $760.16 | $737.36 | $782.97 |
| 2027-08-03 | $758.88 | $736.12 | $781.65 |
| 2027-08-04 | $753.61 | $731.00 | $776.22 |
| 2027-08-05 | $757.51 | $734.79 | $780.24 |
| 2027-08-06 | $762.31 | $739.44 | $785.18 |
| 2027-08-07 | $767.14 | $744.12 | $790.15 |
| 2027-08-08 | $770.05 | $746.95 | $793.16 |
| 2027-08-09 | $768.59 | $745.54 | $791.65 |
| 2027-08-10 | $763.25 | $740.35 | $786.15 |
| 2027-08-11 | $768.08 | $745.04 | $791.13 |
| 2027-08-12 | $772.95 | $749.76 | $796.14 |
| 2027-08-13 | $767.57 | $744.55 | $790.60 |
| 2027-08-14 | $763.79 | $740.88 | $786.71 |
| 2027-08-15 | $763.79 | $740.88 | $786.71 |
| 2027-08-16 | $758.48 | $735.73 | $781.24 |
| 2027-08-17 | $757.51 | $734.78 | $780.23 |
| 2027-08-18 | $757.51 | $734.78 | $780.23 |
| 2027-08-19 | $762.30 | $739.43 | $785.17 |
| 2027-08-20 | $765.88 | $742.90 | $788.86 |
| 2027-08-21 | $770.73 | $747.61 | $793.85 |
| 2027-08-22 | $769.43 | $746.35 | $792.51 |
| 2027-08-23 | $764.08 | $741.16 | $787.00 |
| 2027-08-24 | $768.04 | $745.00 | $791.08 |
| 2027-08-25 | $772.90 | $749.72 | $796.09 |
| 2027-08-26 | $777.80 | $754.46 | $801.13 |
| 2027-08-27 | $780.76 | $757.33 | $804.18 |
| 2027-08-28 | $779.28 | $755.90 | $802.65 |
| 2027-08-29 | $773.86 | $750.64 | $797.08 |
| 2027-08-30 | $778.76 | $755.40 | $802.12 |
| 2027-08-31 | $783.69 | $760.18 | $807.20 |
| 2027 September | |||
| 2027-09-01 | $778.24 | $754.89 | $801.59 |
| 2027-09-02 | $774.41 | $751.17 | $797.64 |
| 2027-09-03 | $774.41 | $751.17 | $797.64 |
| 2027-09-04 | $769.02 | $745.95 | $792.09 |
| 2027-09-05 | $768.03 | $744.99 | $791.07 |
| 2027-09-06 | $768.03 | $744.99 | $791.07 |
| 2027-09-07 | $772.90 | $749.71 | $796.08 |
| 2027-09-08 | $776.52 | $753.23 | $799.82 |
| 2027-09-09 | $781.44 | $758.00 | $804.88 |
| 2027-09-10 | $780.12 | $756.72 | $803.53 |
| 2027-09-11 | $774.70 | $751.46 | $797.94 |
| 2027-09-12 | $778.71 | $755.35 | $802.08 |
| 2027-09-13 | $783.64 | $760.13 | $807.15 |
| 2027-09-14 | $788.61 | $764.95 | $812.26 |
| 2027-09-15 | $791.61 | $767.86 | $815.35 |
| 2027-09-16 | $790.11 | $766.40 | $813.81 |
| 2027-09-17 | $784.61 | $761.08 | $808.15 |
| 2027-09-18 | $789.58 | $765.89 | $813.27 |
| 2027-09-19 | $794.58 | $770.74 | $818.42 |
| 2027-09-20 | $789.06 | $765.39 | $812.73 |
| 2027-09-21 | $785.17 | $761.61 | $808.72 |
| 2027-09-22 | $785.17 | $761.61 | $808.72 |
| 2027-09-23 | $779.71 | $756.32 | $803.10 |
| 2027-09-24 | $778.71 | $755.34 | $802.07 |
| 2027-09-25 | $778.71 | $755.34 | $802.07 |