Current RANI price: $467.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $848.90 | $823.43 | $874.37 |
| 2028-01-02 | $847.47 | $822.05 | $872.90 |
| 2028-01-03 | $841.58 | $816.33 | $866.83 |
| 2028-01-04 | $845.94 | $820.56 | $871.32 |
| 2028-01-05 | $851.30 | $825.76 | $876.84 |
| 2028-01-06 | $856.69 | $830.99 | $882.39 |
| 2028-01-07 | $859.95 | $834.15 | $885.75 |
| 2028-01-08 | $858.32 | $832.57 | $884.07 |
| 2028-01-09 | $852.35 | $826.78 | $877.92 |
| 2028-01-10 | $857.75 | $832.01 | $883.48 |
| 2028-01-11 | $863.18 | $837.28 | $889.07 |
| 2028-01-12 | $857.18 | $831.46 | $882.89 |
| 2028-01-13 | $852.95 | $827.37 | $878.54 |
| 2028-01-14 | $852.95 | $827.37 | $878.54 |
| 2028-01-15 | $847.02 | $821.61 | $872.44 |
| 2028-01-16 | $845.93 | $820.56 | $871.31 |
| 2028-01-17 | $845.93 | $820.56 | $871.31 |
| 2028-01-18 | $851.29 | $825.75 | $876.83 |
| 2028-01-19 | $855.28 | $829.63 | $880.94 |
| 2028-01-20 | $860.70 | $834.88 | $886.52 |
| 2028-01-21 | $859.25 | $833.47 | $885.03 |
| 2028-01-22 | $853.28 | $827.68 | $878.88 |
| 2028-01-23 | $857.70 | $831.97 | $883.43 |
| 2028-01-24 | $863.13 | $837.23 | $889.02 |
| 2028-01-25 | $868.59 | $842.53 | $894.65 |
| 2028-01-26 | $871.90 | $845.74 | $898.05 |
| 2028-01-27 | $870.24 | $844.14 | $896.35 |
| 2028-01-28 | $864.20 | $838.27 | $890.12 |
| 2028-01-29 | $869.67 | $843.58 | $895.76 |
| 2028-01-30 | $875.17 | $848.92 | $901.43 |
| 2028-01-31 | $869.09 | $843.02 | $895.16 |
| 2028 February | |||
| 2028-02-01 | $864.81 | $838.86 | $890.75 |
| 2028-02-02 | $864.81 | $838.86 | $890.75 |
| 2028-02-03 | $858.80 | $833.03 | $884.56 |
| 2028-02-04 | $857.69 | $831.96 | $883.42 |
| 2028-02-05 | $857.69 | $831.96 | $883.42 |
| 2028-02-06 | $863.12 | $837.23 | $889.01 |
| 2028-02-07 | $867.17 | $841.15 | $893.18 |
| 2028-02-08 | $872.66 | $846.48 | $898.84 |
| 2028-02-09 | $871.19 | $845.06 | $897.33 |
| 2028-02-10 | $865.14 | $839.18 | $891.09 |
| 2028-02-11 | $869.62 | $843.53 | $895.71 |
| 2028-02-12 | $875.12 | $848.87 | $901.38 |
| 2028-02-13 | $880.66 | $854.24 | $907.08 |
| 2028-02-14 | $884.01 | $857.49 | $910.53 |
| 2028-02-15 | $882.34 | $855.87 | $908.81 |
| 2028-02-16 | $876.21 | $849.92 | $902.49 |
| 2028-02-17 | $881.75 | $855.30 | $908.21 |
| 2028-02-18 | $887.34 | $860.72 | $913.96 |
| 2028-02-19 | $881.17 | $854.73 | $907.60 |
| 2028-02-20 | $876.83 | $850.52 | $903.13 |
| 2028-02-21 | $876.83 | $850.52 | $903.13 |
| 2028-02-22 | $870.73 | $844.61 | $896.85 |
| 2028-02-23 | $869.61 | $843.52 | $895.70 |
| 2028-02-24 | $869.61 | $843.52 | $895.70 |
| 2028-02-25 | $875.11 | $848.86 | $901.37 |
| 2028-02-26 | $879.22 | $852.84 | $905.60 |
| 2028-02-27 | $884.79 | $858.24 | $911.33 |
| 2028-02-28 | $883.30 | $856.80 | $909.80 |
| 2028-02-29 | $877.16 | $850.84 | $903.47 |
| 2028 March | |||
| 2028-03-01 | $881.70 | $855.25 | $908.15 |
| 2028-03-02 | $887.28 | $860.67 | $913.90 |
| 2028-03-03 | $892.90 | $866.11 | $919.69 |
| 2028-03-04 | $896.30 | $869.41 | $923.19 |
| 2028-03-05 | $894.60 | $867.76 | $921.44 |
| 2028-03-06 | $888.38 | $861.73 | $915.03 |
| 2028-03-07 | $894.01 | $867.19 | $920.83 |
| 2028-03-08 | $899.67 | $872.68 | $926.66 |
| 2028-03-09 | $893.41 | $866.61 | $920.22 |
| 2028-03-10 | $889.01 | $862.34 | $915.68 |
| 2028-03-11 | $889.01 | $862.34 | $915.68 |
| 2028-03-12 | $882.83 | $856.35 | $909.32 |
| 2028-03-13 | $881.69 | $855.24 | $908.14 |
| 2028-03-14 | $881.69 | $855.24 | $908.14 |
| 2028-03-15 | $887.28 | $860.66 | $913.89 |
| 2028-03-16 | $891.44 | $864.70 | $918.18 |
| 2028-03-17 | $897.08 | $870.17 | $924.00 |
| 2028-03-18 | $895.57 | $868.71 | $922.44 |
| 2028-03-19 | $889.35 | $862.67 | $916.03 |
| 2028-03-20 | $893.96 | $867.14 | $920.77 |
| 2028-03-21 | $899.61 | $872.63 | $926.60 |
| 2028-03-22 | $905.31 | $878.15 | $932.47 |
| 2028-03-23 | $908.75 | $881.49 | $936.02 |
| 2028-03-24 | $907.03 | $879.82 | $934.24 |
| 2028-03-25 | $900.73 | $873.71 | $927.75 |
| 2028-03-26 | $906.43 | $879.24 | $933.62 |
| 2028-03-27 | $912.17 | $884.80 | $939.53 |
| 2028-03-28 | $905.83 | $878.65 | $933.00 |
| 2028-03-29 | $901.36 | $874.32 | $928.41 |
| 2028-03-30 | $901.36 | $874.32 | $928.41 |
| 2028-03-31 | $895.10 | $868.25 | $921.95 |
| 2028 April | |||
| 2028-04-01 | $893.95 | $867.13 | $920.76 |
| 2028-04-02 | $893.95 | $867.13 | $920.76 |
| 2028-04-03 | $899.61 | $872.62 | $926.59 |
| 2028-04-04 | $903.83 | $876.71 | $930.94 |
| 2028-04-05 | $909.55 | $882.26 | $936.84 |
| 2028-04-06 | $908.02 | $880.78 | $935.26 |
| 2028-04-07 | $901.71 | $874.66 | $928.76 |
| 2028-04-08 | $906.38 | $879.19 | $933.57 |
| 2028-04-09 | $912.12 | $884.75 | $939.48 |
| 2028-04-10 | $917.89 | $890.35 | $945.43 |
| 2028-04-11 | $921.38 | $893.74 | $949.03 |
| 2028-04-12 | $919.64 | $892.05 | $947.23 |
| 2028-04-13 | $913.25 | $885.85 | $940.64 |
| 2028-04-14 | $919.03 | $891.46 | $946.60 |
| 2028-04-15 | $924.85 | $897.10 | $952.59 |
| 2028-04-16 | $918.42 | $890.86 | $945.97 |
| 2028-04-17 | $913.89 | $886.47 | $941.31 |
| 2028-04-18 | $913.89 | $886.47 | $941.31 |
| 2028-04-19 | $907.54 | $880.31 | $934.76 |
| 2028-04-20 | $906.37 | $879.18 | $933.56 |
| 2028-04-21 | $906.37 | $879.18 | $933.56 |
| 2028-04-22 | $912.11 | $884.74 | $939.47 |
| 2028-04-23 | $916.39 | $888.90 | $943.88 |
| 2028-04-24 | $922.19 | $894.52 | $949.86 |
| 2028-04-25 | $920.64 | $893.02 | $948.26 |
| 2028-04-26 | $914.24 | $886.81 | $941.67 |
| 2028-04-27 | $918.97 | $891.40 | $946.54 |
| 2028-04-28 | $924.79 | $897.05 | $952.54 |
| 2028-04-29 | $930.65 | $902.73 | $958.57 |
| 2028-04-30 | $934.19 | $906.16 | $962.21 |
| 2028 May | |||
| 2028-05-01 | $932.42 | $904.44 | $960.39 |
| 2028-05-02 | $925.94 | $898.16 | $953.71 |
| 2028-05-03 | $931.80 | $903.84 | $959.75 |
| 2028-05-04 | $937.70 | $909.57 | $965.83 |
| 2028-05-05 | $931.18 | $903.24 | $959.12 |
| 2028-05-06 | $926.59 | $898.79 | $954.39 |
| 2028-05-07 | $926.59 | $898.79 | $954.39 |
| 2028-05-08 | $920.15 | $892.55 | $947.76 |
| 2028-05-09 | $918.96 | $891.40 | $946.53 |
| 2028-05-10 | $918.96 | $891.40 | $946.53 |
| 2028-05-11 | $924.78 | $897.04 | $952.53 |
| 2028-05-12 | $929.12 | $901.25 | $957.00 |
| 2028-05-13 | $935.01 | $906.95 | $963.06 |
| 2028-05-14 | $933.43 | $905.43 | $961.43 |
| 2028-05-15 | $926.94 | $899.13 | $954.75 |
| 2028-05-16 | $931.74 | $903.79 | $959.70 |
| 2028-05-17 | $937.64 | $909.51 | $965.77 |
| 2028-05-18 | $943.58 | $915.27 | $971.89 |
| 2028-05-19 | $947.17 | $918.76 | $975.59 |
| 2028-05-20 | $945.38 | $917.01 | $973.74 |
| 2028-05-21 | $938.80 | $910.64 | $966.97 |
| 2028-05-22 | $944.75 | $916.41 | $973.09 |
| 2028-05-23 | $950.73 | $922.21 | $979.25 |
| 2028-05-24 | $944.12 | $915.80 | $972.44 |
| 2028-05-25 | $939.47 | $911.28 | $967.65 |
| 2028-05-26 | $939.47 | $911.28 | $967.65 |
| 2028-05-27 | $932.94 | $904.95 | $960.93 |
| 2028-05-28 | $931.74 | $903.78 | $959.69 |
| 2028-05-29 | $931.74 | $903.78 | $959.69 |
| 2028-05-30 | $937.63 | $909.51 | $965.76 |
| 2028-05-31 | $942.03 | $913.77 | $970.30 |
| 2028 June | |||
| 2028-06-01 | $948.00 | $919.56 | $976.44 |
| 2028-06-02 | $946.40 | $918.01 | $974.80 |
| 2028-06-03 | $939.82 | $911.63 | $968.02 |
| 2028-06-04 | $944.69 | $916.35 | $973.03 |
| 2028-06-05 | $950.67 | $922.15 | $979.19 |
| 2028-06-06 | $956.69 | $927.99 | $985.39 |
| 2028-06-07 | $960.33 | $931.52 | $989.14 |
| 2028-06-08 | $958.51 | $929.76 | $987.27 |
| 2028-06-09 | $951.85 | $923.29 | $980.41 |
| 2028-06-10 | $957.88 | $929.14 | $986.61 |
| 2028-06-11 | $963.94 | $935.02 | $992.86 |
| 2028-06-12 | $957.24 | $928.52 | $985.96 |
| 2028-06-13 | $952.52 | $923.95 | $981.10 |
| 2028-06-14 | $952.52 | $923.95 | $981.10 |
| 2028-06-15 | $945.90 | $917.53 | $974.28 |
| 2028-06-16 | $944.68 | $916.34 | $973.02 |
| 2028-06-17 | $944.68 | $916.34 | $973.02 |
| 2028-06-18 | $950.66 | $922.14 | $979.18 |
| 2028-06-19 | $955.13 | $926.47 | $983.78 |
| 2028-06-20 | $961.17 | $932.34 | $990.01 |
| 2028-06-21 | $959.56 | $930.77 | $988.34 |
| 2028-06-22 | $952.89 | $924.30 | $981.47 |
| 2028-06-23 | $957.82 | $929.09 | $986.56 |
| 2028-06-24 | $963.89 | $934.97 | $992.80 |
| 2028-06-25 | $969.99 | $940.89 | $999.09 |
| 2028-06-26 | $973.68 | $944.47 | $1,002.89 |
| 2028-06-27 | $971.83 | $942.68 | $1,000.99 |
| 2028-06-28 | $965.08 | $936.13 | $994.03 |
| 2028-06-29 | $971.19 | $942.05 | $1,000.32 |
| 2028-06-30 | $977.34 | $948.02 | $1,006.66 |
| 2028 July | |||
| 2028-07-01 | $970.54 | $941.43 | $999.66 |
| 2028-07-02 | $965.76 | $936.79 | $994.73 |
| 2028-07-03 | $965.76 | $936.79 | $994.73 |
| 2028-07-04 | $959.05 | $930.28 | $987.82 |
| 2028-07-05 | $957.81 | $929.08 | $986.55 |
| 2028-07-06 | $957.81 | $929.08 | $986.55 |
| 2028-07-07 | $963.88 | $934.96 | $992.79 |
| 2028-07-08 | $968.40 | $939.35 | $997.45 |
| 2028-07-09 | $974.53 | $945.29 | $1,003.77 |
| 2028-07-10 | $972.89 | $943.70 | $1,002.08 |
| 2028-07-11 | $966.13 | $937.14 | $995.11 |
| 2028-07-12 | $971.13 | $942.00 | $1,000.27 |
| 2028-07-13 | $977.28 | $947.96 | $1,006.60 |
| 2028-07-14 | $983.47 | $953.96 | $1,012.97 |
| 2028-07-15 | $987.21 | $957.59 | $1,016.83 |
| 2028-07-16 | $985.34 | $955.78 | $1,014.90 |
| 2028-07-17 | $978.49 | $949.14 | $1,007.84 |
| 2028-07-18 | $984.68 | $955.14 | $1,014.23 |
| 2028-07-19 | $990.92 | $961.19 | $1,020.65 |
| 2028-07-20 | $984.03 | $954.51 | $1,013.55 |
| 2028-07-21 | $979.18 | $949.81 | $1,008.56 |
| 2028-07-22 | $979.18 | $949.81 | $1,008.56 |
| 2028-07-23 | $972.38 | $943.20 | $1,001.55 |
| 2028-07-24 | $971.12 | $941.99 | $1,000.26 |
| 2028-07-25 | $971.12 | $941.99 | $1,000.26 |
| 2028-07-26 | $977.27 | $947.95 | $1,006.59 |
| 2028-07-27 | $981.86 | $952.40 | $1,011.31 |
| 2028-07-28 | $988.07 | $958.43 | $1,017.72 |
| 2028-07-29 | $986.41 | $956.82 | $1,016.00 |
| 2028-07-30 | $979.55 | $950.17 | $1,008.94 |
| 2028-07-31 | $984.63 | $955.09 | $1,014.17 |
| 2028 August | |||
| 2028-08-01 | $990.86 | $961.14 | $1,020.59 |
| 2028-08-02 | $997.13 | $967.22 | $1,027.05 |
| 2028-08-03 | $1,000.93 | $970.90 | $1,030.96 |
| 2028-08-04 | $999.03 | $969.06 | $1,029.00 |
| 2028-08-05 | $992.09 | $962.33 | $1,021.85 |
| 2028-08-06 | $998.37 | $968.42 | $1,028.32 |
| 2028-08-07 | $1,004.69 | $974.55 | $1,034.83 |
| 2028-08-08 | $997.71 | $967.77 | $1,027.64 |
| 2028-08-09 | $992.79 | $963.01 | $1,022.57 |
| 2028-08-10 | $992.79 | $963.01 | $1,022.57 |
| 2028-08-11 | $985.89 | $956.31 | $1,015.47 |
| 2028-08-12 | $984.62 | $955.08 | $1,014.16 |
| 2028-08-13 | $984.62 | $955.08 | $1,014.16 |
| 2028-08-14 | $990.85 | $961.13 | $1,020.58 |
| 2028-08-15 | $995.50 | $965.64 | $1,025.37 |
| 2028-08-16 | $1,001.80 | $971.75 | $1,031.86 |
| 2028-08-17 | $1,000.12 | $970.11 | $1,030.12 |
| 2028-08-18 | $993.17 | $963.37 | $1,022.96 |
| 2028-08-19 | $998.31 | $968.36 | $1,028.26 |
| 2028-08-20 | $1,004.63 | $974.49 | $1,034.77 |
| 2028-08-21 | $1,010.99 | $980.66 | $1,041.32 |
| 2028-08-22 | $1,014.84 | $984.39 | $1,045.28 |
| 2028-08-23 | $1,012.92 | $982.53 | $1,043.30 |
| 2028-08-24 | $1,005.87 | $975.70 | $1,036.05 |
| 2028-08-25 | $1,012.24 | $981.88 | $1,042.61 |
| 2028-08-26 | $1,018.65 | $988.09 | $1,049.21 |
| 2028-08-27 | $1,011.57 | $981.22 | $1,041.92 |
| 2028-08-28 | $1,006.59 | $976.39 | $1,036.78 |
| 2028-08-29 | $1,006.59 | $976.39 | $1,036.78 |
| 2028-08-30 | $999.59 | $969.60 | $1,029.58 |
| 2028-08-31 | $998.30 | $968.35 | $1,028.25 |
| 2028 September | |||
| 2028-09-01 | $998.30 | $968.35 | $1,028.25 |
| 2028-09-02 | $1,004.62 | $974.48 | $1,034.76 |
| 2028-09-03 | $1,009.34 | $979.06 | $1,039.62 |
| 2028-09-04 | $1,015.73 | $985.25 | $1,046.20 |
| 2028-09-05 | $1,014.02 | $983.60 | $1,044.44 |
| 2028-09-06 | $1,006.97 | $976.76 | $1,037.18 |
| 2028-09-07 | $1,012.18 | $981.82 | $1,042.55 |
| 2028-09-08 | $1,018.59 | $988.03 | $1,049.15 |
| 2028-09-09 | $1,025.04 | $994.29 | $1,055.79 |
| 2028-09-10 | $1,028.94 | $998.07 | $1,059.81 |
| 2028-09-11 | $1,026.99 | $996.18 | $1,057.80 |
| 2028-09-12 | $1,019.85 | $989.26 | $1,050.45 |
| 2028-09-13 | $1,026.31 | $995.52 | $1,057.10 |
| 2028-09-14 | $1,032.81 | $1,001.82 | $1,063.79 |
| 2028-09-15 | $1,025.63 | $994.86 | $1,056.40 |
| 2028-09-16 | $1,020.57 | $989.96 | $1,051.19 |
| 2028-09-17 | $1,020.57 | $989.96 | $1,051.19 |
| 2028-09-18 | $1,013.48 | $983.08 | $1,043.88 |
| 2028-09-19 | $1,012.17 | $981.81 | $1,042.54 |
| 2028-09-20 | $1,012.17 | $981.81 | $1,042.54 |
| 2028-09-21 | $1,018.58 | $988.03 | $1,049.14 |
| 2028-09-22 | $1,023.36 | $992.66 | $1,054.06 |
| 2028-09-23 | $1,029.84 | $998.95 | $1,060.74 |
| 2028-09-24 | $1,028.11 | $997.26 | $1,058.95 |