Current RANI price: $467.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $500.40 | $485.38 | $515.41 |
| 2026-01-02 | $497.93 | $482.99 | $512.87 |
| 2026-01-03 | $497.93 | $482.99 | $512.87 |
| 2026-01-04 | $494.47 | $479.63 | $509.30 |
| 2026-01-05 | $493.83 | $479.02 | $508.65 |
| 2026-01-06 | $493.83 | $479.02 | $508.65 |
| 2026-01-07 | $496.96 | $482.05 | $511.87 |
| 2026-01-08 | $499.29 | $484.31 | $514.27 |
| 2026-01-09 | $502.45 | $487.38 | $517.52 |
| 2026-01-10 | $501.61 | $486.56 | $516.65 |
| 2026-01-11 | $498.12 | $483.18 | $513.06 |
| 2026-01-12 | $500.70 | $485.68 | $515.72 |
| 2026-01-13 | $503.87 | $488.75 | $518.99 |
| 2026-01-14 | $507.06 | $491.85 | $522.27 |
| 2026-01-15 | $508.99 | $493.72 | $524.26 |
| 2026-01-16 | $508.02 | $492.78 | $523.26 |
| 2026-01-17 | $504.49 | $489.36 | $519.63 |
| 2026-01-18 | $507.69 | $492.46 | $522.92 |
| 2026-01-19 | $510.90 | $495.57 | $526.23 |
| 2026-01-20 | $507.35 | $492.13 | $522.57 |
| 2026-01-21 | $504.85 | $489.70 | $519.99 |
| 2026-01-22 | $504.85 | $489.70 | $519.99 |
| 2026-01-23 | $501.34 | $486.30 | $516.38 |
| 2026-01-24 | $500.69 | $485.67 | $515.72 |
| 2026-01-25 | $500.69 | $485.67 | $515.72 |
| 2026-01-26 | $503.86 | $488.75 | $518.98 |
| 2026-01-27 | $506.23 | $491.04 | $521.42 |
| 2026-01-28 | $509.43 | $494.15 | $524.72 |
| 2026-01-29 | $508.58 | $493.32 | $523.83 |
| 2026-01-30 | $505.04 | $489.89 | $520.19 |
| 2026-01-31 | $507.66 | $492.43 | $522.89 |
| 2026 February | |||
| 2026-02-01 | $510.87 | $495.55 | $526.20 |
| 2026-02-02 | $514.11 | $498.68 | $529.53 |
| 2026-02-03 | $516.06 | $500.58 | $531.54 |
| 2026-02-04 | $515.08 | $499.63 | $530.54 |
| 2026-02-05 | $511.50 | $496.16 | $526.85 |
| 2026-02-06 | $514.74 | $499.30 | $530.18 |
| 2026-02-07 | $518.00 | $502.46 | $533.54 |
| 2026-02-08 | $514.40 | $498.97 | $529.83 |
| 2026-02-09 | $511.87 | $496.51 | $527.22 |
| 2026-02-10 | $511.87 | $496.51 | $527.22 |
| 2026-02-11 | $508.31 | $493.06 | $523.56 |
| 2026-02-12 | $507.65 | $492.42 | $522.88 |
| 2026-02-13 | $507.65 | $492.42 | $522.88 |
| 2026-02-14 | $510.87 | $495.54 | $526.19 |
| 2026-02-15 | $513.26 | $497.87 | $528.66 |
| 2026-02-16 | $516.51 | $501.02 | $532.01 |
| 2026-02-17 | $515.64 | $500.17 | $531.11 |
| 2026-02-18 | $512.06 | $496.70 | $527.42 |
| 2026-02-19 | $514.71 | $499.27 | $530.15 |
| 2026-02-20 | $517.97 | $502.43 | $533.51 |
| 2026-02-21 | $521.25 | $505.61 | $536.89 |
| 2026-02-22 | $523.23 | $507.54 | $538.93 |
| 2026-02-23 | $522.24 | $506.57 | $537.91 |
| 2026-02-24 | $518.61 | $503.05 | $534.17 |
| 2026-02-25 | $521.90 | $506.24 | $537.55 |
| 2026-02-26 | $525.20 | $509.44 | $540.96 |
| 2026-02-27 | $521.55 | $505.90 | $537.20 |
| 2026-02-28 | $518.98 | $503.41 | $534.55 |
| 2026 March | |||
| 2026-03-01 | $518.98 | $503.41 | $534.55 |
| 2026-03-02 | $515.37 | $499.91 | $530.83 |
| 2026-03-03 | $514.71 | $499.27 | $530.15 |
| 2026-03-04 | $514.71 | $499.27 | $530.15 |
| 2026-03-05 | $517.97 | $502.43 | $533.50 |
| 2026-03-06 | $520.40 | $504.78 | $536.01 |
| 2026-03-07 | $523.69 | $507.98 | $539.40 |
| 2026-03-08 | $522.81 | $507.13 | $538.49 |
| 2026-03-09 | $519.18 | $503.60 | $534.75 |
| 2026-03-10 | $521.87 | $506.21 | $537.52 |
| 2026-03-11 | $525.17 | $509.41 | $540.92 |
| 2026-03-12 | $528.49 | $512.64 | $544.35 |
| 2026-03-13 | $530.50 | $514.59 | $546.42 |
| 2026-03-14 | $529.50 | $513.61 | $545.38 |
| 2026-03-15 | $525.82 | $510.04 | $541.59 |
| 2026-03-16 | $529.15 | $513.27 | $545.02 |
| 2026-03-17 | $532.50 | $516.52 | $548.47 |
| 2026-03-18 | $528.80 | $512.93 | $544.66 |
| 2026-03-19 | $526.19 | $510.41 | $541.98 |
| 2026-03-20 | $526.19 | $510.41 | $541.98 |
| 2026-03-21 | $522.53 | $506.86 | $538.21 |
| 2026-03-22 | $521.86 | $506.20 | $537.52 |
| 2026-03-23 | $521.86 | $506.20 | $537.52 |
| 2026-03-24 | $525.16 | $509.41 | $540.92 |
| 2026-03-25 | $527.63 | $511.80 | $543.46 |
| 2026-03-26 | $530.97 | $515.04 | $546.90 |
| 2026-03-27 | $530.08 | $514.17 | $545.98 |
| 2026-03-28 | $526.39 | $510.60 | $542.18 |
| 2026-03-29 | $529.12 | $513.24 | $544.99 |
| 2026-03-30 | $532.47 | $516.49 | $548.44 |
| 2026-03-31 | $535.84 | $519.76 | $551.91 |
| 2026 April | |||
| 2026-04-01 | $537.88 | $521.74 | $554.01 |
| 2026-04-02 | $536.86 | $520.75 | $552.96 |
| 2026-04-03 | $533.13 | $517.13 | $549.12 |
| 2026-04-04 | $536.50 | $520.41 | $552.60 |
| 2026-04-05 | $539.90 | $523.70 | $556.10 |
| 2026-04-06 | $536.15 | $520.06 | $552.23 |
| 2026-04-07 | $533.50 | $517.50 | $549.51 |
| 2026-04-08 | $533.50 | $517.50 | $549.51 |
| 2026-04-09 | $529.79 | $513.90 | $545.69 |
| 2026-04-10 | $529.11 | $513.24 | $544.99 |
| 2026-04-11 | $529.11 | $513.24 | $544.99 |
| 2026-04-12 | $532.46 | $516.49 | $548.44 |
| 2026-04-13 | $534.96 | $518.91 | $551.01 |
| 2026-04-14 | $538.35 | $522.20 | $554.50 |
| 2026-04-15 | $537.44 | $521.32 | $553.56 |
| 2026-04-16 | $533.71 | $517.69 | $549.72 |
| 2026-04-17 | $536.47 | $520.38 | $552.56 |
| 2026-04-18 | $539.87 | $523.67 | $556.06 |
| 2026-04-19 | $543.28 | $526.99 | $559.58 |
| 2026-04-20 | $545.35 | $528.99 | $561.71 |
| 2026-04-21 | $544.32 | $527.99 | $560.65 |
| 2026-04-22 | $540.53 | $524.32 | $556.75 |
| 2026-04-23 | $543.96 | $527.64 | $560.28 |
| 2026-04-24 | $547.40 | $530.98 | $563.82 |
| 2026-04-25 | $543.60 | $527.29 | $559.90 |
| 2026-04-26 | $540.92 | $524.69 | $557.14 |
| 2026-04-27 | $540.92 | $524.69 | $557.14 |
| 2026-04-28 | $537.16 | $521.04 | $553.27 |
| 2026-04-29 | $536.47 | $520.37 | $552.56 |
| 2026-04-30 | $536.47 | $520.37 | $552.56 |
| 2026 May | |||
| 2026-05-01 | $539.86 | $523.67 | $556.06 |
| 2026-05-02 | $542.39 | $526.12 | $558.67 |
| 2026-05-03 | $545.83 | $529.45 | $562.20 |
| 2026-05-04 | $544.91 | $528.56 | $561.26 |
| 2026-05-05 | $541.12 | $524.89 | $557.36 |
| 2026-05-06 | $543.93 | $527.61 | $560.24 |
| 2026-05-07 | $547.37 | $530.95 | $563.79 |
| 2026-05-08 | $550.83 | $534.31 | $567.36 |
| 2026-05-09 | $552.93 | $536.34 | $569.52 |
| 2026-05-10 | $551.88 | $535.33 | $568.44 |
| 2026-05-11 | $548.05 | $531.61 | $564.49 |
| 2026-05-12 | $551.52 | $534.97 | $568.06 |
| 2026-05-13 | $555.01 | $538.36 | $571.66 |
| 2026-05-14 | $551.15 | $534.62 | $567.68 |
| 2026-05-15 | $548.43 | $531.98 | $564.89 |
| 2026-05-16 | $548.43 | $531.98 | $564.89 |
| 2026-05-17 | $544.62 | $528.28 | $560.96 |
| 2026-05-18 | $543.92 | $527.60 | $560.24 |
| 2026-05-19 | $543.92 | $527.60 | $560.24 |
| 2026-05-20 | $547.36 | $530.94 | $563.78 |
| 2026-05-21 | $549.93 | $533.43 | $566.43 |
| 2026-05-22 | $553.41 | $536.81 | $570.02 |
| 2026-05-23 | $552.48 | $535.91 | $569.06 |
| 2026-05-24 | $548.64 | $532.18 | $565.10 |
| 2026-05-25 | $551.48 | $534.94 | $568.03 |
| 2026-05-26 | $554.98 | $538.33 | $571.63 |
| 2026-05-27 | $558.49 | $541.74 | $575.24 |
| 2026-05-28 | $560.61 | $543.80 | $577.43 |
| 2026-05-29 | $559.55 | $542.77 | $576.34 |
| 2026-05-30 | $555.66 | $538.99 | $572.33 |
| 2026-05-31 | $559.18 | $542.41 | $575.96 |
| 2026 June | |||
| 2026-06-01 | $562.72 | $545.84 | $579.60 |
| 2026-06-02 | $558.81 | $542.05 | $575.57 |
| 2026-06-03 | $556.06 | $539.37 | $572.74 |
| 2026-06-04 | $556.06 | $539.37 | $572.74 |
| 2026-06-05 | $552.19 | $535.62 | $568.76 |
| 2026-06-06 | $551.48 | $534.93 | $568.02 |
| 2026-06-07 | $551.48 | $534.93 | $568.02 |
| 2026-06-08 | $554.97 | $538.32 | $571.62 |
| 2026-06-09 | $557.57 | $540.85 | $574.30 |
| 2026-06-10 | $561.10 | $544.27 | $577.94 |
| 2026-06-11 | $560.16 | $543.36 | $576.97 |
| 2026-06-12 | $556.27 | $539.58 | $572.95 |
| 2026-06-13 | $559.15 | $542.37 | $575.92 |
| 2026-06-14 | $562.69 | $545.81 | $579.57 |
| 2026-06-15 | $566.25 | $549.26 | $583.24 |
| 2026-06-16 | $568.41 | $551.35 | $585.46 |
| 2026-06-17 | $567.33 | $550.31 | $584.35 |
| 2026-06-18 | $563.38 | $546.48 | $580.29 |
| 2026-06-19 | $566.95 | $549.94 | $583.96 |
| 2026-06-20 | $570.54 | $553.42 | $587.66 |
| 2026-06-21 | $566.58 | $549.58 | $583.57 |
| 2026-06-22 | $563.78 | $546.87 | $580.70 |
| 2026-06-23 | $563.78 | $546.87 | $580.70 |
| 2026-06-24 | $559.86 | $543.07 | $576.66 |
| 2026-06-25 | $559.14 | $542.37 | $575.92 |
| 2026-06-26 | $559.14 | $542.37 | $575.92 |
| 2026-06-27 | $562.68 | $545.80 | $579.56 |
| 2026-06-28 | $565.32 | $548.36 | $582.28 |
| 2026-06-29 | $568.90 | $551.84 | $585.97 |
| 2026-06-30 | $567.95 | $550.91 | $584.98 |
| 2026 July | |||
| 2026-07-01 | $564.00 | $547.08 | $580.92 |
| 2026-07-02 | $566.92 | $549.91 | $583.93 |
| 2026-07-03 | $570.51 | $553.39 | $587.62 |
| 2026-07-04 | $574.12 | $556.90 | $591.34 |
| 2026-07-05 | $576.30 | $559.02 | $593.59 |
| 2026-07-06 | $575.21 | $557.96 | $592.47 |
| 2026-07-07 | $571.21 | $554.08 | $588.35 |
| 2026-07-08 | $574.83 | $557.59 | $592.08 |
| 2026-07-09 | $578.47 | $561.12 | $595.82 |
| 2026-07-10 | $574.45 | $557.22 | $591.68 |
| 2026-07-11 | $571.62 | $554.47 | $588.77 |
| 2026-07-12 | $571.62 | $554.47 | $588.77 |
| 2026-07-13 | $567.64 | $550.62 | $584.67 |
| 2026-07-14 | $566.91 | $549.91 | $583.92 |
| 2026-07-15 | $566.91 | $549.91 | $583.92 |
| 2026-07-16 | $570.50 | $553.39 | $587.62 |
| 2026-07-17 | $573.18 | $555.98 | $590.38 |
| 2026-07-18 | $576.81 | $559.50 | $594.11 |
| 2026-07-19 | $575.84 | $558.56 | $593.11 |
| 2026-07-20 | $571.84 | $554.68 | $588.99 |
| 2026-07-21 | $574.80 | $557.55 | $592.04 |
| 2026-07-22 | $578.44 | $561.08 | $595.79 |
| 2026-07-23 | $582.10 | $564.64 | $599.56 |
| 2026-07-24 | $584.31 | $566.78 | $601.84 |
| 2026-07-25 | $583.21 | $565.71 | $600.70 |
| 2026-07-26 | $579.15 | $561.78 | $596.53 |
| 2026-07-27 | $582.82 | $565.33 | $600.30 |
| 2026-07-28 | $586.51 | $568.91 | $604.10 |
| 2026-07-29 | $582.43 | $564.96 | $599.90 |
| 2026-07-30 | $579.56 | $562.17 | $596.95 |
| 2026-07-31 | $579.56 | $562.17 | $596.95 |
| 2026 August | |||
| 2026-08-01 | $575.53 | $558.27 | $592.80 |
| 2026-08-02 | $574.79 | $557.55 | $592.04 |
| 2026-08-03 | $574.79 | $557.55 | $592.04 |
| 2026-08-04 | $578.43 | $561.08 | $595.78 |
| 2026-08-05 | $581.15 | $563.71 | $598.58 |
| 2026-08-06 | $584.82 | $567.28 | $602.37 |
| 2026-08-07 | $583.84 | $566.32 | $601.36 |
| 2026-08-08 | $579.78 | $562.39 | $597.18 |
| 2026-08-09 | $582.79 | $565.30 | $600.27 |
| 2026-08-10 | $586.47 | $568.88 | $604.07 |
| 2026-08-11 | $590.19 | $572.48 | $607.89 |
| 2026-08-12 | $592.43 | $574.66 | $610.21 |
| 2026-08-13 | $591.31 | $573.57 | $609.05 |
| 2026-08-14 | $587.20 | $569.58 | $604.82 |
| 2026-08-15 | $590.92 | $573.19 | $608.65 |
| 2026-08-16 | $594.66 | $576.82 | $612.50 |
| 2026-08-17 | $590.53 | $572.81 | $608.24 |
| 2026-08-18 | $587.62 | $569.99 | $605.24 |
| 2026-08-19 | $587.62 | $569.99 | $605.24 |
| 2026-08-20 | $583.53 | $566.03 | $601.04 |
| 2026-08-21 | $582.78 | $565.30 | $600.26 |
| 2026-08-22 | $582.78 | $565.30 | $600.26 |
| 2026-08-23 | $586.47 | $568.87 | $604.06 |
| 2026-08-24 | $589.22 | $571.54 | $606.90 |
| 2026-08-25 | $592.95 | $575.16 | $610.74 |
| 2026-08-26 | $591.95 | $574.19 | $609.71 |
| 2026-08-27 | $587.84 | $570.20 | $605.47 |
| 2026-08-28 | $590.88 | $573.16 | $608.61 |
| 2026-08-29 | $594.63 | $576.79 | $612.46 |
| 2026-08-30 | $598.39 | $580.44 | $616.34 |
| 2026-08-31 | $600.67 | $582.65 | $618.69 |
| 2026 September | |||
| 2026-09-01 | $599.53 | $581.54 | $617.51 |
| 2026-09-02 | $595.36 | $577.50 | $613.22 |
| 2026-09-03 | $599.13 | $581.16 | $617.10 |
| 2026-09-04 | $602.92 | $584.84 | $621.01 |
| 2026-09-05 | $598.73 | $580.77 | $616.69 |
| 2026-09-06 | $595.78 | $577.91 | $613.66 |
| 2026-09-07 | $595.78 | $577.91 | $613.66 |
| 2026-09-08 | $591.64 | $573.89 | $609.39 |
| 2026-09-09 | $590.88 | $573.15 | $608.60 |
| 2026-09-10 | $590.88 | $573.15 | $608.60 |
| 2026-09-11 | $594.62 | $576.78 | $612.46 |
| 2026-09-12 | $597.41 | $579.49 | $615.33 |
| 2026-09-13 | $601.19 | $583.16 | $619.23 |
| 2026-09-14 | $600.18 | $582.17 | $618.19 |
| 2026-09-15 | $596.01 | $578.13 | $613.89 |
| 2026-09-16 | $599.10 | $581.12 | $617.07 |
| 2026-09-17 | $602.89 | $584.80 | $620.98 |
| 2026-09-18 | $606.71 | $588.50 | $624.91 |
| 2026-09-19 | $609.01 | $590.74 | $627.28 |
| 2026-09-20 | $607.86 | $589.62 | $626.10 |
| 2026-09-21 | $603.63 | $585.53 | $621.74 |
| 2026-09-22 | $607.46 | $589.23 | $625.68 |
| 2026-09-23 | $611.30 | $592.96 | $629.64 |
| 2026-09-24 | $607.05 | $588.84 | $625.26 |
| 2026-09-25 | $604.06 | $585.94 | $622.18 |