Current STRG price: $87.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.87 | $47.40 | $50.33 |
| 2027-01-02 | $48.87 | $47.40 | $50.33 |
| 2027-01-03 | $46.89 | $45.48 | $48.29 |
| 2027-01-04 | $46.33 | $44.94 | $47.73 |
| 2027-01-05 | $47.44 | $46.02 | $48.86 |
| 2027-01-06 | $47.93 | $46.50 | $49.37 |
| 2027-01-07 | $45.99 | $44.61 | $47.37 |
| 2027-01-08 | $45.99 | $44.61 | $47.37 |
| 2027-01-09 | $47.60 | $46.17 | $49.03 |
| 2027-01-10 | $47.60 | $46.17 | $49.03 |
| 2027-01-11 | $47.27 | $45.85 | $48.69 |
| 2027-01-12 | $47.77 | $46.33 | $49.20 |
| 2027-01-13 | $47.33 | $45.91 | $48.75 |
| 2027-01-14 | $48.98 | $47.51 | $50.45 |
| 2027-01-15 | $47.91 | $46.47 | $49.35 |
| 2027-01-16 | $47.91 | $46.47 | $49.35 |
| 2027-01-17 | $47.60 | $46.18 | $49.03 |
| 2027-01-18 | $45.67 | $44.30 | $47.04 |
| 2027-01-19 | $46.25 | $44.86 | $47.64 |
| 2027-01-20 | $47.71 | $46.28 | $49.14 |
| 2027-01-21 | $47.71 | $46.28 | $49.14 |
| 2027-01-22 | $45.78 | $44.41 | $47.15 |
| 2027-01-23 | $45.24 | $43.88 | $46.60 |
| 2027-01-24 | $46.32 | $44.93 | $47.71 |
| 2027-01-25 | $46.80 | $45.40 | $48.21 |
| 2027-01-26 | $44.91 | $43.56 | $46.25 |
| 2027-01-27 | $44.91 | $43.56 | $46.25 |
| 2027-01-28 | $46.48 | $45.08 | $47.87 |
| 2027-01-29 | $46.48 | $45.08 | $47.87 |
| 2027-01-30 | $46.15 | $44.77 | $47.54 |
| 2027-01-31 | $46.64 | $45.24 | $48.04 |
| 2027 February | |||
| 2027-02-01 | $46.21 | $44.82 | $47.59 |
| 2027-02-02 | $47.82 | $46.39 | $49.26 |
| 2027-02-03 | $46.78 | $45.38 | $48.18 |
| 2027-02-04 | $46.78 | $45.38 | $48.18 |
| 2027-02-05 | $46.48 | $45.09 | $47.87 |
| 2027-02-06 | $44.60 | $43.26 | $45.93 |
| 2027-02-07 | $45.16 | $43.80 | $46.51 |
| 2027-02-08 | $46.59 | $45.19 | $47.98 |
| 2027-02-09 | $46.59 | $45.19 | $47.98 |
| 2027-02-10 | $44.70 | $43.36 | $46.04 |
| 2027-02-11 | $44.17 | $42.85 | $45.50 |
| 2027-02-12 | $45.22 | $43.87 | $46.58 |
| 2027-02-13 | $45.70 | $44.33 | $47.07 |
| 2027-02-14 | $43.85 | $42.53 | $45.16 |
| 2027-02-15 | $43.85 | $42.53 | $45.16 |
| 2027-02-16 | $45.38 | $44.02 | $46.74 |
| 2027-02-17 | $45.38 | $44.02 | $46.74 |
| 2027-02-18 | $45.06 | $43.71 | $46.42 |
| 2027-02-19 | $45.54 | $44.17 | $46.90 |
| 2027-02-20 | $45.12 | $43.76 | $46.47 |
| 2027-02-21 | $46.70 | $45.29 | $48.10 |
| 2027-02-22 | $45.67 | $44.30 | $47.04 |
| 2027-02-23 | $45.67 | $44.30 | $47.04 |
| 2027-02-24 | $45.38 | $44.02 | $46.74 |
| 2027-02-25 | $43.54 | $42.24 | $44.85 |
| 2027-02-26 | $44.09 | $42.77 | $45.42 |
| 2027-02-27 | $45.49 | $44.12 | $46.85 |
| 2027-02-28 | $45.49 | $44.12 | $46.85 |
| 2027 March | |||
| 2027-03-01 | $43.64 | $42.33 | $44.95 |
| 2027-03-02 | $43.13 | $41.84 | $44.42 |
| 2027-03-03 | $44.16 | $42.83 | $45.48 |
| 2027-03-04 | $44.62 | $43.28 | $45.96 |
| 2027-03-05 | $42.81 | $41.53 | $44.10 |
| 2027-03-06 | $42.81 | $41.53 | $44.10 |
| 2027-03-07 | $44.31 | $42.98 | $45.64 |
| 2027-03-08 | $44.31 | $42.98 | $45.64 |
| 2027-03-09 | $44.00 | $42.68 | $45.32 |
| 2027-03-10 | $44.46 | $43.13 | $45.80 |
| 2027-03-11 | $44.05 | $42.73 | $45.37 |
| 2027-03-12 | $45.59 | $44.23 | $46.96 |
| 2027-03-13 | $44.60 | $43.26 | $45.93 |
| 2027-03-14 | $44.60 | $43.26 | $45.93 |
| 2027-03-15 | $44.31 | $42.98 | $45.64 |
| 2027-03-16 | $42.51 | $41.24 | $43.79 |
| 2027-03-17 | $43.05 | $41.76 | $44.34 |
| 2027-03-18 | $44.41 | $43.08 | $45.75 |
| 2027-03-19 | $44.41 | $43.08 | $45.75 |
| 2027-03-20 | $42.61 | $41.33 | $43.89 |
| 2027-03-21 | $42.11 | $40.85 | $43.38 |
| 2027-03-22 | $43.11 | $41.82 | $44.41 |
| 2027-03-23 | $43.57 | $42.26 | $44.87 |
| 2027-03-24 | $41.80 | $40.55 | $43.05 |
| 2027-03-25 | $41.80 | $40.55 | $43.05 |
| 2027-03-26 | $43.26 | $41.96 | $44.56 |
| 2027-03-27 | $43.26 | $41.96 | $44.56 |
| 2027-03-28 | $42.96 | $41.67 | $44.25 |
| 2027-03-29 | $43.41 | $42.11 | $44.71 |
| 2027-03-30 | $43.01 | $41.72 | $44.30 |
| 2027-03-31 | $44.52 | $43.18 | $45.85 |
| 2027 April | |||
| 2027-04-01 | $43.54 | $42.24 | $44.85 |
| 2027-04-02 | $43.54 | $42.24 | $44.85 |
| 2027-04-03 | $43.26 | $41.97 | $44.56 |
| 2027-04-04 | $41.51 | $40.27 | $42.76 |
| 2027-04-05 | $42.04 | $40.77 | $43.30 |
| 2027-04-06 | $43.36 | $42.06 | $44.67 |
| 2027-04-07 | $43.36 | $42.06 | $44.67 |
| 2027-04-08 | $41.61 | $40.36 | $42.86 |
| 2027-04-09 | $41.12 | $39.88 | $42.35 |
| 2027-04-10 | $42.10 | $40.83 | $43.36 |
| 2027-04-11 | $42.54 | $41.26 | $43.81 |
| 2027-04-12 | $40.81 | $39.59 | $42.04 |
| 2027-04-13 | $40.81 | $39.59 | $42.04 |
| 2027-04-14 | $42.24 | $40.97 | $43.51 |
| 2027-04-15 | $42.24 | $40.97 | $43.51 |
| 2027-04-16 | $41.95 | $40.69 | $43.21 |
| 2027-04-17 | $42.39 | $41.12 | $43.66 |
| 2027-04-18 | $42.00 | $40.74 | $43.26 |
| 2027-04-19 | $43.47 | $42.16 | $44.77 |
| 2027-04-20 | $42.52 | $41.24 | $43.79 |
| 2027-04-21 | $42.52 | $41.24 | $43.79 |
| 2027-04-22 | $42.24 | $40.98 | $43.51 |
| 2027-04-23 | $40.53 | $39.32 | $41.75 |
| 2027-04-24 | $41.04 | $39.81 | $42.27 |
| 2027-04-25 | $42.34 | $41.07 | $43.61 |
| 2027-04-26 | $42.34 | $41.07 | $43.61 |
| 2027-04-27 | $40.62 | $39.41 | $41.84 |
| 2027-04-28 | $40.15 | $38.94 | $41.35 |
| 2027-04-29 | $41.10 | $39.87 | $42.34 |
| 2027-04-30 | $41.53 | $40.29 | $42.78 |
| 2027 May | |||
| 2027-05-01 | $39.85 | $38.65 | $41.05 |
| 2027-05-02 | $39.85 | $38.65 | $41.05 |
| 2027-05-03 | $41.24 | $40.01 | $42.48 |
| 2027-05-04 | $41.24 | $40.01 | $42.48 |
| 2027-05-05 | $40.96 | $39.73 | $42.19 |
| 2027-05-06 | $41.39 | $40.15 | $42.63 |
| 2027-05-07 | $41.01 | $39.78 | $42.24 |
| 2027-05-08 | $42.44 | $41.17 | $43.71 |
| 2027-05-09 | $41.51 | $40.27 | $42.76 |
| 2027-05-10 | $41.51 | $40.27 | $42.76 |
| 2027-05-11 | $41.25 | $40.01 | $42.48 |
| 2027-05-12 | $39.57 | $38.39 | $40.76 |
| 2027-05-13 | $40.07 | $38.87 | $41.28 |
| 2027-05-14 | $41.34 | $40.10 | $42.58 |
| 2027-05-15 | $41.34 | $40.10 | $42.58 |
| 2027-05-16 | $39.67 | $38.48 | $40.86 |
| 2027-05-17 | $39.20 | $38.02 | $40.38 |
| 2027-05-18 | $40.13 | $38.93 | $41.34 |
| 2027-05-19 | $40.55 | $39.34 | $41.77 |
| 2027-05-20 | $38.91 | $37.74 | $40.08 |
| 2027-05-21 | $38.91 | $37.74 | $40.08 |
| 2027-05-22 | $40.27 | $39.06 | $41.48 |
| 2027-05-23 | $40.27 | $39.06 | $41.48 |
| 2027-05-24 | $39.99 | $38.79 | $41.19 |
| 2027-05-25 | $40.41 | $39.20 | $41.62 |
| 2027-05-26 | $40.04 | $38.84 | $41.24 |
| 2027-05-27 | $41.44 | $40.19 | $42.68 |
| 2027-05-28 | $40.53 | $39.32 | $41.75 |
| 2027-05-29 | $40.53 | $39.32 | $41.75 |
| 2027-05-30 | $40.27 | $39.06 | $41.48 |
| 2027-05-31 | $38.64 | $37.48 | $39.80 |
| 2027 June | |||
| 2027-06-01 | $39.13 | $37.95 | $40.30 |
| 2027-06-02 | $40.37 | $39.15 | $41.58 |
| 2027-06-03 | $40.37 | $39.15 | $41.58 |
| 2027-06-04 | $38.73 | $37.57 | $39.89 |
| 2027-06-05 | $38.27 | $37.13 | $39.42 |
| 2027-06-06 | $39.18 | $38.01 | $40.36 |
| 2027-06-07 | $39.60 | $38.41 | $40.78 |
| 2027-06-08 | $37.99 | $36.85 | $39.13 |
| 2027-06-09 | $37.99 | $36.85 | $39.13 |
| 2027-06-10 | $39.32 | $38.14 | $40.50 |
| 2027-06-11 | $39.32 | $38.14 | $40.50 |
| 2027-06-12 | $39.05 | $37.88 | $40.22 |
| 2027-06-13 | $39.46 | $38.27 | $40.64 |
| 2027-06-14 | $39.09 | $37.92 | $40.26 |
| 2027-06-15 | $40.46 | $39.25 | $41.67 |
| 2027-06-16 | $39.57 | $38.39 | $40.76 |
| 2027-06-17 | $39.57 | $38.39 | $40.76 |
| 2027-06-18 | $39.32 | $38.14 | $40.50 |
| 2027-06-19 | $37.73 | $36.60 | $38.86 |
| 2027-06-20 | $38.20 | $37.06 | $39.35 |
| 2027-06-21 | $39.41 | $38.23 | $40.59 |
| 2027-06-22 | $39.41 | $38.23 | $40.59 |
| 2027-06-23 | $37.81 | $36.68 | $38.95 |
| 2027-06-24 | $37.37 | $36.25 | $38.49 |
| 2027-06-25 | $38.26 | $37.11 | $39.41 |
| 2027-06-26 | $38.66 | $37.50 | $39.82 |
| 2027-06-27 | $37.09 | $35.98 | $38.21 |
| 2027-06-28 | $37.09 | $35.98 | $38.21 |
| 2027-06-29 | $38.39 | $37.24 | $39.54 |
| 2027-06-30 | $38.39 | $37.24 | $39.54 |
| 2027 July | |||
| 2027-07-01 | $38.12 | $36.98 | $39.27 |
| 2027-07-02 | $38.52 | $37.37 | $39.68 |
| 2027-07-03 | $38.17 | $37.02 | $39.31 |
| 2027-07-04 | $39.50 | $38.32 | $40.69 |
| 2027-07-05 | $38.64 | $37.48 | $39.80 |
| 2027-07-06 | $38.64 | $37.48 | $39.80 |
| 2027-07-07 | $38.39 | $37.24 | $39.54 |
| 2027-07-08 | $36.84 | $35.73 | $37.94 |
| 2027-07-09 | $37.30 | $36.18 | $38.42 |
| 2027-07-10 | $38.48 | $37.33 | $39.64 |
| 2027-07-11 | $38.48 | $37.33 | $39.64 |
| 2027-07-12 | $36.92 | $35.81 | $38.03 |
| 2027-07-13 | $36.49 | $35.39 | $37.58 |
| 2027-07-14 | $37.36 | $36.24 | $38.48 |
| 2027-07-15 | $37.75 | $36.62 | $38.88 |
| 2027-07-16 | $36.22 | $35.13 | $37.30 |
| 2027-07-17 | $36.22 | $35.13 | $37.30 |
| 2027-07-18 | $37.48 | $36.36 | $38.61 |
| 2027-07-19 | $37.48 | $36.36 | $38.61 |
| 2027-07-20 | $37.22 | $36.11 | $38.34 |
| 2027-07-21 | $37.61 | $36.49 | $38.74 |
| 2027-07-22 | $37.27 | $36.15 | $38.39 |
| 2027-07-23 | $38.57 | $37.41 | $39.73 |
| 2027-07-24 | $37.73 | $36.60 | $38.86 |
| 2027-07-25 | $37.73 | $36.60 | $38.86 |
| 2027-07-26 | $37.49 | $36.36 | $38.61 |
| 2027-07-27 | $35.97 | $34.89 | $37.05 |
| 2027-07-28 | $36.42 | $35.33 | $37.51 |
| 2027-07-29 | $37.57 | $36.45 | $38.70 |
| 2027-07-30 | $37.57 | $36.45 | $38.70 |
| 2027-07-31 | $36.05 | $34.97 | $37.13 |
| 2027 August | |||
| 2027-08-01 | $35.63 | $34.56 | $36.70 |
| 2027-08-02 | $36.47 | $35.38 | $37.57 |
| 2027-08-03 | $36.86 | $35.75 | $37.96 |
| 2027-08-04 | $35.36 | $34.30 | $36.42 |
| 2027-08-05 | $35.36 | $34.30 | $36.42 |
| 2027-08-06 | $36.60 | $35.50 | $37.70 |
| 2027-08-07 | $36.60 | $35.50 | $37.70 |
| 2027-08-08 | $36.35 | $35.26 | $37.44 |
| 2027-08-09 | $36.73 | $35.62 | $37.83 |
| 2027-08-10 | $36.39 | $35.30 | $37.48 |
| 2027-08-11 | $37.66 | $36.53 | $38.79 |
| 2027-08-12 | $36.84 | $35.73 | $37.94 |
| 2027-08-13 | $36.84 | $35.73 | $37.94 |
| 2027-08-14 | $36.60 | $35.50 | $37.70 |
| 2027-08-15 | $35.12 | $34.06 | $36.17 |
| 2027-08-16 | $35.56 | $34.50 | $36.63 |
| 2027-08-17 | $36.69 | $35.59 | $37.79 |
| 2027-08-18 | $36.69 | $35.59 | $37.79 |
| 2027-08-19 | $35.20 | $34.14 | $36.26 |
| 2027-08-20 | $34.79 | $33.74 | $35.83 |
| 2027-08-21 | $35.61 | $34.55 | $36.68 |
| 2027-08-22 | $35.99 | $34.91 | $37.07 |
| 2027-08-23 | $34.53 | $33.49 | $35.56 |
| 2027-08-24 | $34.53 | $33.49 | $35.56 |
| 2027-08-25 | $35.74 | $34.66 | $36.81 |
| 2027-08-26 | $35.74 | $34.66 | $36.81 |
| 2027-08-27 | $35.49 | $34.42 | $36.55 |
| 2027-08-28 | $35.86 | $34.78 | $36.94 |
| 2027-08-29 | $35.53 | $34.46 | $36.59 |
| 2027-08-30 | $36.77 | $35.67 | $37.87 |
| 2027-08-31 | $35.97 | $34.89 | $37.05 |
| 2027 September | |||
| 2027-09-01 | $35.97 | $34.89 | $37.05 |
| 2027-09-02 | $35.74 | $34.67 | $36.81 |
| 2027-09-03 | $34.29 | $33.26 | $35.32 |
| 2027-09-04 | $34.72 | $33.68 | $35.76 |
| 2027-09-05 | $35.82 | $34.75 | $36.89 |
| 2027-09-06 | $35.82 | $34.75 | $36.89 |
| 2027-09-07 | $34.37 | $33.34 | $35.40 |
| 2027-09-08 | $33.96 | $32.95 | $34.98 |
| 2027-09-09 | $34.77 | $33.73 | $35.82 |
| 2027-09-10 | $35.14 | $34.08 | $36.19 |
| 2027-09-11 | $33.71 | $32.70 | $34.72 |
| 2027-09-12 | $33.71 | $32.70 | $34.72 |
| 2027-09-13 | $34.89 | $33.85 | $35.94 |
| 2027-09-14 | $34.89 | $33.85 | $35.94 |
| 2027-09-15 | $34.65 | $33.61 | $35.69 |
| 2027-09-16 | $35.01 | $33.96 | $36.06 |
| 2027-09-17 | $34.69 | $33.65 | $35.73 |
| 2027-09-18 | $35.90 | $34.83 | $36.98 |
| 2027-09-19 | $35.12 | $34.06 | $36.17 |
| 2027-09-20 | $35.12 | $34.06 | $36.17 |
| 2027-09-21 | $34.89 | $33.85 | $35.94 |
| 2027-09-22 | $33.48 | $32.48 | $34.48 |
| 2027-09-23 | $33.90 | $32.89 | $34.92 |
| 2027-09-24 | $34.97 | $33.93 | $36.02 |
| 2027-09-25 | $34.97 | $33.93 | $36.02 |