Current STRG price: $87.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.55 | $12.17 | $12.92 |
| 2030-01-02 | $12.27 | $11.91 | $12.64 |
| 2030-01-03 | $12.27 | $11.91 | $12.64 |
| 2030-01-04 | $12.20 | $11.83 | $12.56 |
| 2030-01-05 | $11.70 | $11.35 | $12.05 |
| 2030-01-06 | $11.85 | $11.49 | $12.20 |
| 2030-01-07 | $12.22 | $11.86 | $12.59 |
| 2030-01-08 | $12.22 | $11.86 | $12.59 |
| 2030-01-09 | $11.73 | $11.38 | $12.08 |
| 2030-01-10 | $11.59 | $11.24 | $11.94 |
| 2030-01-11 | $11.87 | $11.51 | $12.22 |
| 2030-01-12 | $11.99 | $11.63 | $12.35 |
| 2030-01-13 | $11.50 | $11.16 | $11.85 |
| 2030-01-14 | $11.50 | $11.16 | $11.85 |
| 2030-01-15 | $11.91 | $11.55 | $12.26 |
| 2030-01-16 | $11.91 | $11.55 | $12.26 |
| 2030-01-17 | $11.82 | $11.47 | $12.18 |
| 2030-01-18 | $11.95 | $11.59 | $12.31 |
| 2030-01-19 | $11.84 | $11.48 | $12.19 |
| 2030-01-20 | $12.25 | $11.88 | $12.62 |
| 2030-01-21 | $11.98 | $11.62 | $12.34 |
| 2030-01-22 | $11.98 | $11.62 | $12.34 |
| 2030-01-23 | $11.91 | $11.55 | $12.26 |
| 2030-01-24 | $11.43 | $11.08 | $11.77 |
| 2030-01-25 | $11.57 | $11.22 | $11.92 |
| 2030-01-26 | $11.94 | $11.58 | $12.29 |
| 2030-01-27 | $11.94 | $11.58 | $12.29 |
| 2030-01-28 | $11.45 | $11.11 | $11.79 |
| 2030-01-29 | $11.32 | $10.98 | $11.66 |
| 2030-01-30 | $11.59 | $11.24 | $11.93 |
| 2030-01-31 | $11.71 | $11.36 | $12.06 |
| 2030 February | |||
| 2030-02-01 | $11.23 | $10.90 | $11.57 |
| 2030-02-02 | $11.23 | $10.90 | $11.57 |
| 2030-02-03 | $11.63 | $11.28 | $11.97 |
| 2030-02-04 | $11.63 | $11.28 | $11.97 |
| 2030-02-05 | $11.55 | $11.20 | $11.89 |
| 2030-02-06 | $11.67 | $11.32 | $12.02 |
| 2030-02-07 | $11.56 | $11.21 | $11.91 |
| 2030-02-08 | $11.96 | $11.60 | $12.32 |
| 2030-02-09 | $11.70 | $11.35 | $12.05 |
| 2030-02-10 | $11.70 | $11.35 | $12.05 |
| 2030-02-11 | $11.63 | $11.28 | $11.98 |
| 2030-02-12 | $11.16 | $10.82 | $11.49 |
| 2030-02-13 | $11.30 | $10.96 | $11.64 |
| 2030-02-14 | $11.65 | $11.30 | $12.00 |
| 2030-02-15 | $11.65 | $11.30 | $12.00 |
| 2030-02-16 | $11.18 | $10.85 | $11.52 |
| 2030-02-17 | $11.05 | $10.72 | $11.38 |
| 2030-02-18 | $11.31 | $10.97 | $11.65 |
| 2030-02-19 | $11.43 | $11.09 | $11.77 |
| 2030-02-20 | $10.97 | $10.64 | $11.30 |
| 2030-02-21 | $10.97 | $10.64 | $11.30 |
| 2030-02-22 | $11.35 | $11.01 | $11.69 |
| 2030-02-23 | $11.35 | $11.01 | $11.69 |
| 2030-02-24 | $11.27 | $10.93 | $11.61 |
| 2030-02-25 | $11.39 | $11.05 | $11.73 |
| 2030-02-26 | $11.29 | $10.95 | $11.62 |
| 2030-02-27 | $11.68 | $11.33 | $12.03 |
| 2030-02-28 | $11.43 | $11.08 | $11.77 |
| 2030 March | |||
| 2030-03-01 | $11.43 | $11.08 | $11.77 |
| 2030-03-02 | $11.35 | $11.01 | $11.69 |
| 2030-03-03 | $10.89 | $10.57 | $11.22 |
| 2030-03-04 | $11.03 | $10.70 | $11.36 |
| 2030-03-05 | $11.38 | $11.04 | $11.72 |
| 2030-03-06 | $11.38 | $11.04 | $11.72 |
| 2030-03-07 | $10.92 | $10.59 | $11.24 |
| 2030-03-08 | $10.79 | $10.46 | $11.11 |
| 2030-03-09 | $11.05 | $10.71 | $11.38 |
| 2030-03-10 | $11.16 | $10.83 | $11.50 |
| 2030-03-11 | $10.71 | $10.39 | $11.03 |
| 2030-03-12 | $10.71 | $10.39 | $11.03 |
| 2030-03-13 | $11.08 | $10.75 | $11.42 |
| 2030-03-14 | $11.08 | $10.75 | $11.42 |
| 2030-03-15 | $11.01 | $10.68 | $11.34 |
| 2030-03-16 | $11.12 | $10.79 | $11.46 |
| 2030-03-17 | $11.02 | $10.69 | $11.35 |
| 2030-03-18 | $11.40 | $11.06 | $11.75 |
| 2030-03-19 | $11.16 | $10.82 | $11.49 |
| 2030-03-20 | $11.16 | $10.82 | $11.49 |
| 2030-03-21 | $11.08 | $10.75 | $11.42 |
| 2030-03-22 | $10.63 | $10.32 | $10.95 |
| 2030-03-23 | $10.77 | $10.45 | $11.09 |
| 2030-03-24 | $11.11 | $10.78 | $11.44 |
| 2030-03-25 | $11.11 | $10.78 | $11.44 |
| 2030-03-26 | $10.66 | $10.34 | $10.98 |
| 2030-03-27 | $10.53 | $10.22 | $10.85 |
| 2030-03-28 | $10.78 | $10.46 | $11.11 |
| 2030-03-29 | $10.90 | $10.57 | $11.22 |
| 2030-03-30 | $10.46 | $10.14 | $10.77 |
| 2030-03-31 | $10.46 | $10.14 | $10.77 |
| 2030 April | |||
| 2030-04-01 | $10.82 | $10.50 | $11.15 |
| 2030-04-02 | $10.82 | $10.50 | $11.15 |
| 2030-04-03 | $10.75 | $10.42 | $11.07 |
| 2030-04-04 | $10.86 | $10.53 | $11.19 |
| 2030-04-05 | $10.76 | $10.44 | $11.08 |
| 2030-04-06 | $11.14 | $10.80 | $11.47 |
| 2030-04-07 | $10.89 | $10.57 | $11.22 |
| 2030-04-08 | $10.89 | $10.57 | $11.22 |
| 2030-04-09 | $10.82 | $10.50 | $11.15 |
| 2030-04-10 | $10.38 | $10.07 | $10.70 |
| 2030-04-11 | $10.51 | $10.20 | $10.83 |
| 2030-04-12 | $10.85 | $10.52 | $11.17 |
| 2030-04-13 | $10.85 | $10.52 | $11.17 |
| 2030-04-14 | $10.41 | $10.10 | $10.72 |
| 2030-04-15 | $10.29 | $9.977 | $10.59 |
| 2030-04-16 | $10.53 | $10.21 | $10.85 |
| 2030-04-17 | $10.64 | $10.32 | $10.96 |
| 2030-04-18 | $10.21 | $9.903 | $10.52 |
| 2030-04-19 | $10.21 | $9.903 | $10.52 |
| 2030-04-20 | $10.57 | $10.25 | $10.88 |
| 2030-04-21 | $10.57 | $10.25 | $10.88 |
| 2030-04-22 | $10.49 | $10.18 | $10.81 |
| 2030-04-23 | $10.60 | $10.28 | $10.92 |
| 2030-04-24 | $10.51 | $10.19 | $10.82 |
| 2030-04-25 | $10.87 | $10.55 | $11.20 |
| 2030-04-26 | $10.63 | $10.32 | $10.95 |
| 2030-04-27 | $10.63 | $10.32 | $10.95 |
| 2030-04-28 | $10.57 | $10.25 | $10.88 |
| 2030-04-29 | $10.14 | $9.834 | $10.44 |
| 2030-04-30 | $10.27 | $9.959 | $10.57 |
| 2030 May | |||
| 2030-05-01 | $10.59 | $10.27 | $10.91 |
| 2030-05-02 | $10.59 | $10.27 | $10.91 |
| 2030-05-03 | $10.16 | $9.857 | $10.47 |
| 2030-05-04 | $10.04 | $9.741 | $10.34 |
| 2030-05-05 | $10.28 | $9.973 | $10.59 |
| 2030-05-06 | $10.39 | $10.08 | $10.70 |
| 2030-05-07 | $9.968 | $9.669 | $10.27 |
| 2030-05-08 | $9.968 | $9.669 | $10.27 |
| 2030-05-09 | $10.32 | $10.01 | $10.63 |
| 2030-05-10 | $10.32 | $10.01 | $10.63 |
| 2030-05-11 | $10.25 | $9.938 | $10.55 |
| 2030-05-12 | $10.35 | $10.04 | $10.66 |
| 2030-05-13 | $10.26 | $9.949 | $10.56 |
| 2030-05-14 | $10.62 | $10.30 | $10.93 |
| 2030-05-15 | $10.38 | $10.07 | $10.70 |
| 2030-05-16 | $10.38 | $10.07 | $10.70 |
| 2030-05-17 | $10.32 | $10.01 | $10.63 |
| 2030-05-18 | $9.899 | $9.602 | $10.20 |
| 2030-05-19 | $10.02 | $9.724 | $10.33 |
| 2030-05-20 | $10.34 | $10.03 | $10.65 |
| 2030-05-21 | $10.34 | $10.03 | $10.65 |
| 2030-05-22 | $9.922 | $9.624 | $10.22 |
| 2030-05-23 | $9.805 | $9.511 | $10.10 |
| 2030-05-24 | $10.04 | $9.738 | $10.34 |
| 2030-05-25 | $10.14 | $9.840 | $10.45 |
| 2030-05-26 | $9.733 | $9.441 | $10.02 |
| 2030-05-27 | $9.733 | $9.441 | $10.02 |
| 2030-05-28 | $10.07 | $9.771 | $10.38 |
| 2030-05-29 | $10.07 | $9.771 | $10.38 |
| 2030-05-30 | $10.00 | $9.703 | $10.30 |
| 2030-05-31 | $10.11 | $9.805 | $10.41 |
| 2030 June | |||
| 2030-06-01 | $10.01 | $9.715 | $10.32 |
| 2030-06-02 | $10.37 | $10.05 | $10.68 |
| 2030-06-03 | $10.14 | $9.834 | $10.44 |
| 2030-06-04 | $10.14 | $9.834 | $10.44 |
| 2030-06-05 | $10.07 | $9.772 | $10.38 |
| 2030-06-06 | $9.665 | $9.376 | $9.955 |
| 2030-06-07 | $9.788 | $9.494 | $10.08 |
| 2030-06-08 | $10.10 | $9.794 | $10.40 |
| 2030-06-09 | $10.10 | $9.794 | $10.40 |
| 2030-06-10 | $9.688 | $9.397 | $9.978 |
| 2030-06-11 | $9.574 | $9.287 | $9.861 |
| 2030-06-12 | $9.802 | $9.508 | $10.10 |
| 2030-06-13 | $9.904 | $9.607 | $10.20 |
| 2030-06-14 | $9.503 | $9.218 | $9.788 |
| 2030-06-15 | $9.503 | $9.218 | $9.788 |
| 2030-06-16 | $9.835 | $9.540 | $10.13 |
| 2030-06-17 | $9.835 | $9.540 | $10.13 |
| 2030-06-18 | $9.767 | $9.474 | $10.06 |
| 2030-06-19 | $9.869 | $9.573 | $10.17 |
| 2030-06-20 | $9.779 | $9.485 | $10.07 |
| 2030-06-21 | $10.12 | $9.817 | $10.42 |
| 2030-06-22 | $9.899 | $9.602 | $10.20 |
| 2030-06-23 | $9.899 | $9.602 | $10.20 |
| 2030-06-24 | $9.836 | $9.541 | $10.13 |
| 2030-06-25 | $9.437 | $9.154 | $9.720 |
| 2030-06-26 | $9.557 | $9.270 | $9.843 |
| 2030-06-27 | $9.859 | $9.563 | $10.15 |
| 2030-06-28 | $9.859 | $9.563 | $10.15 |
| 2030-06-29 | $9.459 | $9.175 | $9.743 |
| 2030-06-30 | $9.348 | $9.067 | $9.628 |
| 2030 July | |||
| 2030-07-01 | $9.570 | $9.283 | $9.857 |
| 2030-07-02 | $9.671 | $9.380 | $9.961 |
| 2030-07-03 | $9.279 | $9.000 | $9.557 |
| 2030-07-04 | $9.279 | $9.000 | $9.557 |
| 2030-07-05 | $9.603 | $9.315 | $9.891 |
| 2030-07-06 | $9.603 | $9.315 | $9.891 |
| 2030-07-07 | $9.537 | $9.250 | $9.823 |
| 2030-07-08 | $9.636 | $9.347 | $9.926 |
| 2030-07-09 | $9.548 | $9.261 | $9.834 |
| 2030-07-10 | $9.882 | $9.585 | $10.18 |
| 2030-07-11 | $9.665 | $9.376 | $9.955 |
| 2030-07-12 | $9.665 | $9.376 | $9.955 |
| 2030-07-13 | $9.604 | $9.316 | $9.892 |
| 2030-07-14 | $9.214 | $8.938 | $9.491 |
| 2030-07-15 | $9.331 | $9.051 | $9.611 |
| 2030-07-16 | $9.626 | $9.337 | $9.915 |
| 2030-07-17 | $9.626 | $9.337 | $9.915 |
| 2030-07-18 | $9.236 | $8.959 | $9.513 |
| 2030-07-19 | $9.127 | $8.853 | $9.401 |
| 2030-07-20 | $9.344 | $9.064 | $9.625 |
| 2030-07-21 | $9.442 | $9.159 | $9.725 |
| 2030-07-22 | $9.060 | $8.788 | $9.331 |
| 2030-07-23 | $9.060 | $8.788 | $9.331 |
| 2030-07-24 | $9.376 | $9.095 | $9.658 |
| 2030-07-25 | $9.376 | $9.095 | $9.658 |
| 2030-07-26 | $9.311 | $9.032 | $9.591 |
| 2030-07-27 | $9.409 | $9.127 | $9.691 |
| 2030-07-28 | $9.322 | $9.043 | $9.602 |
| 2030-07-29 | $9.648 | $9.359 | $9.938 |
| 2030-07-30 | $9.437 | $9.154 | $9.720 |
| 2030-07-31 | $9.437 | $9.154 | $9.720 |
| 2030 August | |||
| 2030-08-01 | $9.377 | $9.096 | $9.658 |
| 2030-08-02 | $8.997 | $8.727 | $9.267 |
| 2030-08-03 | $9.111 | $8.837 | $9.384 |
| 2030-08-04 | $9.399 | $9.117 | $9.681 |
| 2030-08-05 | $9.399 | $9.117 | $9.681 |
| 2030-08-06 | $9.018 | $8.747 | $9.288 |
| 2030-08-07 | $8.912 | $8.644 | $9.179 |
| 2030-08-08 | $9.124 | $8.850 | $9.398 |
| 2030-08-09 | $9.219 | $8.943 | $9.496 |
| 2030-08-10 | $8.846 | $8.580 | $9.111 |
| 2030-08-11 | $8.846 | $8.580 | $9.111 |
| 2030-08-12 | $9.155 | $8.880 | $9.430 |
| 2030-08-13 | $9.155 | $8.880 | $9.430 |
| 2030-08-14 | $9.092 | $8.819 | $9.364 |
| 2030-08-15 | $9.187 | $8.911 | $9.462 |
| 2030-08-16 | $9.102 | $8.829 | $9.375 |
| 2030-08-17 | $9.421 | $9.138 | $9.703 |
| 2030-08-18 | $9.214 | $8.938 | $9.491 |
| 2030-08-19 | $9.214 | $8.938 | $9.491 |
| 2030-08-20 | $9.156 | $8.881 | $9.430 |
| 2030-08-21 | $8.785 | $8.521 | $9.048 |
| 2030-08-22 | $8.896 | $8.629 | $9.162 |
| 2030-08-23 | $9.177 | $8.901 | $9.452 |
| 2030-08-24 | $9.177 | $8.901 | $9.452 |
| 2030-08-25 | $8.805 | $8.541 | $9.069 |
| 2030-08-26 | $8.701 | $8.440 | $8.962 |
| 2030-08-27 | $8.908 | $8.641 | $9.176 |
| 2030-08-28 | $9.002 | $8.732 | $9.272 |
| 2030-08-29 | $8.637 | $8.378 | $8.896 |
| 2030-08-30 | $8.637 | $8.378 | $8.896 |
| 2030-08-31 | $8.939 | $8.671 | $9.207 |
| 2030 September | |||
| 2030-09-01 | $8.939 | $8.671 | $9.207 |
| 2030-09-02 | $8.877 | $8.611 | $9.143 |
| 2030-09-03 | $8.970 | $8.701 | $9.239 |
| 2030-09-04 | $8.887 | $8.621 | $9.154 |
| 2030-09-05 | $9.198 | $8.922 | $9.474 |
| 2030-09-06 | $8.997 | $8.727 | $9.267 |
| 2030-09-07 | $8.997 | $8.727 | $9.267 |
| 2030-09-08 | $8.939 | $8.671 | $9.208 |
| 2030-09-09 | $8.577 | $8.320 | $8.834 |
| 2030-09-10 | $8.686 | $8.425 | $8.946 |
| 2030-09-11 | $8.960 | $8.691 | $9.229 |
| 2030-09-12 | $8.960 | $8.691 | $9.229 |
| 2030-09-13 | $8.597 | $8.339 | $8.855 |
| 2030-09-14 | $8.496 | $8.241 | $8.751 |
| 2030-09-15 | $8.698 | $8.437 | $8.959 |
| 2030-09-16 | $8.789 | $8.525 | $9.053 |
| 2030-09-17 | $8.433 | $8.180 | $8.686 |
| 2030-09-18 | $8.433 | $8.180 | $8.686 |
| 2030-09-19 | $8.728 | $8.466 | $8.990 |
| 2030-09-20 | $8.728 | $8.466 | $8.990 |
| 2030-09-21 | $8.667 | $8.407 | $8.927 |
| 2030-09-22 | $8.758 | $8.495 | $9.021 |
| 2030-09-23 | $8.677 | $8.417 | $8.938 |
| 2030-09-24 | $8.981 | $8.712 | $9.250 |