Current STRG price: $87.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.26 | $74.94 | $79.58 |
| 2026-01-02 | $76.76 | $74.46 | $79.07 |
| 2026-01-03 | $73.65 | $71.44 | $75.86 |
| 2026-01-04 | $74.58 | $72.35 | $76.82 |
| 2026-01-05 | $76.94 | $74.63 | $79.25 |
| 2026-01-06 | $76.94 | $74.63 | $79.25 |
| 2026-01-07 | $73.82 | $71.61 | $76.04 |
| 2026-01-08 | $72.95 | $70.77 | $75.14 |
| 2026-01-09 | $74.69 | $72.45 | $76.93 |
| 2026-01-10 | $75.47 | $73.21 | $77.74 |
| 2026-01-11 | $72.41 | $70.24 | $74.59 |
| 2026-01-12 | $72.41 | $70.24 | $74.59 |
| 2026-01-13 | $74.95 | $72.70 | $77.20 |
| 2026-01-14 | $74.95 | $72.70 | $77.20 |
| 2026-01-15 | $74.43 | $72.20 | $76.66 |
| 2026-01-16 | $75.21 | $72.95 | $77.46 |
| 2026-01-17 | $74.51 | $72.28 | $76.75 |
| 2026-01-18 | $77.12 | $74.81 | $79.43 |
| 2026-01-19 | $75.43 | $73.17 | $77.70 |
| 2026-01-20 | $75.43 | $73.17 | $77.70 |
| 2026-01-21 | $74.95 | $72.70 | $77.20 |
| 2026-01-22 | $71.91 | $69.76 | $74.07 |
| 2026-01-23 | $72.82 | $70.64 | $75.01 |
| 2026-01-24 | $75.13 | $72.87 | $77.38 |
| 2026-01-25 | $75.13 | $72.87 | $77.38 |
| 2026-01-26 | $72.08 | $69.92 | $74.24 |
| 2026-01-27 | $71.23 | $69.10 | $73.37 |
| 2026-01-28 | $72.93 | $70.74 | $75.12 |
| 2026-01-29 | $73.69 | $71.48 | $75.90 |
| 2026-01-30 | $70.71 | $68.58 | $72.83 |
| 2026-01-31 | $70.71 | $68.58 | $72.83 |
| 2026 February | |||
| 2026-02-01 | $73.18 | $70.98 | $75.37 |
| 2026-02-02 | $73.18 | $70.98 | $75.37 |
| 2026-02-03 | $72.67 | $70.49 | $74.85 |
| 2026-02-04 | $73.43 | $71.23 | $75.64 |
| 2026-02-05 | $72.76 | $70.57 | $74.94 |
| 2026-02-06 | $75.30 | $73.04 | $77.56 |
| 2026-02-07 | $73.65 | $71.44 | $75.86 |
| 2026-02-08 | $73.65 | $71.44 | $75.86 |
| 2026-02-09 | $73.18 | $70.99 | $75.38 |
| 2026-02-10 | $70.22 | $68.11 | $72.32 |
| 2026-02-11 | $71.10 | $68.97 | $73.24 |
| 2026-02-12 | $73.35 | $71.15 | $75.55 |
| 2026-02-13 | $73.35 | $71.15 | $75.55 |
| 2026-02-14 | $70.38 | $68.27 | $72.49 |
| 2026-02-15 | $69.55 | $67.46 | $71.64 |
| 2026-02-16 | $71.21 | $69.07 | $73.34 |
| 2026-02-17 | $71.95 | $69.79 | $74.11 |
| 2026-02-18 | $69.04 | $66.96 | $71.11 |
| 2026-02-19 | $69.04 | $66.96 | $71.11 |
| 2026-02-20 | $71.45 | $69.31 | $73.59 |
| 2026-02-21 | $71.45 | $69.31 | $73.59 |
| 2026-02-22 | $70.96 | $68.83 | $73.08 |
| 2026-02-23 | $71.70 | $69.55 | $73.85 |
| 2026-02-24 | $71.04 | $68.91 | $73.17 |
| 2026-02-25 | $73.52 | $71.32 | $75.73 |
| 2026-02-26 | $71.91 | $69.76 | $74.07 |
| 2026-02-27 | $71.91 | $69.76 | $74.07 |
| 2026-02-28 | $71.45 | $69.31 | $73.60 |
| 2026 March | |||
| 2026-03-01 | $68.56 | $66.50 | $70.62 |
| 2026-03-02 | $69.43 | $67.34 | $71.51 |
| 2026-03-03 | $71.62 | $69.47 | $73.77 |
| 2026-03-04 | $71.62 | $69.47 | $73.77 |
| 2026-03-05 | $68.72 | $66.66 | $70.78 |
| 2026-03-06 | $67.91 | $65.87 | $69.95 |
| 2026-03-07 | $69.53 | $67.44 | $71.61 |
| 2026-03-08 | $70.25 | $68.15 | $72.36 |
| 2026-03-09 | $67.41 | $65.38 | $69.43 |
| 2026-03-10 | $67.41 | $65.38 | $69.43 |
| 2026-03-11 | $69.76 | $67.67 | $71.86 |
| 2026-03-12 | $69.76 | $67.67 | $71.86 |
| 2026-03-13 | $69.28 | $67.20 | $71.36 |
| 2026-03-14 | $70.01 | $67.91 | $72.11 |
| 2026-03-15 | $69.36 | $67.28 | $71.44 |
| 2026-03-16 | $71.79 | $69.63 | $73.94 |
| 2026-03-17 | $70.22 | $68.11 | $72.32 |
| 2026-03-18 | $70.22 | $68.11 | $72.32 |
| 2026-03-19 | $69.77 | $67.67 | $71.86 |
| 2026-03-20 | $66.94 | $64.93 | $68.95 |
| 2026-03-21 | $67.79 | $65.75 | $69.82 |
| 2026-03-22 | $69.93 | $67.83 | $72.03 |
| 2026-03-23 | $69.93 | $67.83 | $72.03 |
| 2026-03-24 | $67.10 | $65.08 | $69.11 |
| 2026-03-25 | $66.31 | $64.32 | $68.29 |
| 2026-03-26 | $67.88 | $65.85 | $69.92 |
| 2026-03-27 | $68.59 | $66.54 | $70.65 |
| 2026-03-28 | $65.81 | $63.84 | $67.79 |
| 2026-03-29 | $65.81 | $63.84 | $67.79 |
| 2026-03-30 | $68.12 | $66.07 | $70.16 |
| 2026-03-31 | $68.12 | $66.07 | $70.16 |
| 2026 April | |||
| 2026-04-01 | $67.64 | $65.62 | $69.67 |
| 2026-04-02 | $68.35 | $66.30 | $70.40 |
| 2026-04-03 | $67.72 | $65.69 | $69.75 |
| 2026-04-04 | $70.09 | $67.99 | $72.20 |
| 2026-04-05 | $68.56 | $66.50 | $70.62 |
| 2026-04-06 | $68.56 | $66.50 | $70.62 |
| 2026-04-07 | $68.12 | $66.08 | $70.16 |
| 2026-04-08 | $65.36 | $63.40 | $67.32 |
| 2026-04-09 | $66.19 | $64.20 | $68.17 |
| 2026-04-10 | $68.28 | $66.23 | $70.33 |
| 2026-04-11 | $68.28 | $66.23 | $70.33 |
| 2026-04-12 | $65.51 | $63.55 | $67.48 |
| 2026-04-13 | $64.74 | $62.80 | $66.68 |
| 2026-04-14 | $66.28 | $64.29 | $68.27 |
| 2026-04-15 | $66.98 | $64.97 | $68.98 |
| 2026-04-16 | $64.26 | $62.33 | $66.19 |
| 2026-04-17 | $64.26 | $62.33 | $66.19 |
| 2026-04-18 | $66.51 | $64.51 | $68.50 |
| 2026-04-19 | $66.51 | $64.51 | $68.50 |
| 2026-04-20 | $66.05 | $64.07 | $68.03 |
| 2026-04-21 | $66.74 | $64.74 | $68.74 |
| 2026-04-22 | $66.12 | $64.14 | $68.11 |
| 2026-04-23 | $68.44 | $66.38 | $70.49 |
| 2026-04-24 | $66.94 | $64.93 | $68.95 |
| 2026-04-25 | $66.94 | $64.93 | $68.95 |
| 2026-04-26 | $66.51 | $64.52 | $68.51 |
| 2026-04-27 | $63.82 | $61.90 | $65.73 |
| 2026-04-28 | $64.62 | $62.68 | $66.56 |
| 2026-04-29 | $66.67 | $64.67 | $68.67 |
| 2026-04-30 | $66.67 | $64.67 | $68.67 |
| 2026 May | |||
| 2026-05-01 | $63.96 | $62.05 | $65.88 |
| 2026-05-02 | $63.21 | $61.32 | $65.11 |
| 2026-05-03 | $64.72 | $62.78 | $66.66 |
| 2026-05-04 | $65.39 | $63.43 | $67.36 |
| 2026-05-05 | $62.74 | $60.86 | $64.63 |
| 2026-05-06 | $62.74 | $60.86 | $64.63 |
| 2026-05-07 | $64.94 | $62.99 | $66.89 |
| 2026-05-08 | $64.94 | $62.99 | $66.89 |
| 2026-05-09 | $64.49 | $62.55 | $66.42 |
| 2026-05-10 | $65.16 | $63.21 | $67.12 |
| 2026-05-11 | $64.56 | $62.63 | $66.50 |
| 2026-05-12 | $66.82 | $64.82 | $68.83 |
| 2026-05-13 | $65.36 | $63.40 | $67.32 |
| 2026-05-14 | $65.36 | $63.40 | $67.32 |
| 2026-05-15 | $64.94 | $62.99 | $66.89 |
| 2026-05-16 | $62.31 | $60.44 | $64.18 |
| 2026-05-17 | $63.10 | $61.20 | $64.99 |
| 2026-05-18 | $65.09 | $63.14 | $67.05 |
| 2026-05-19 | $65.09 | $63.14 | $67.05 |
| 2026-05-20 | $62.45 | $60.58 | $64.33 |
| 2026-05-21 | $61.72 | $59.87 | $63.57 |
| 2026-05-22 | $63.19 | $61.29 | $65.08 |
| 2026-05-23 | $63.85 | $61.93 | $65.77 |
| 2026-05-24 | $61.26 | $59.42 | $63.10 |
| 2026-05-25 | $61.26 | $59.42 | $63.10 |
| 2026-05-26 | $63.41 | $61.50 | $65.31 |
| 2026-05-27 | $63.41 | $61.50 | $65.31 |
| 2026-05-28 | $62.97 | $61.08 | $64.85 |
| 2026-05-29 | $63.63 | $61.72 | $65.53 |
| 2026-05-30 | $63.04 | $61.15 | $64.93 |
| 2026-05-31 | $65.24 | $63.29 | $67.20 |
| 2026 June | |||
| 2026-06-01 | $63.82 | $61.90 | $65.73 |
| 2026-06-02 | $63.82 | $61.90 | $65.73 |
| 2026-06-03 | $63.41 | $61.51 | $65.31 |
| 2026-06-04 | $60.84 | $59.01 | $62.66 |
| 2026-06-05 | $61.61 | $59.76 | $63.46 |
| 2026-06-06 | $63.56 | $61.65 | $65.46 |
| 2026-06-07 | $63.56 | $61.65 | $65.46 |
| 2026-06-08 | $60.98 | $59.15 | $62.81 |
| 2026-06-09 | $60.26 | $58.45 | $62.07 |
| 2026-06-10 | $61.70 | $59.85 | $63.55 |
| 2026-06-11 | $62.34 | $60.47 | $64.21 |
| 2026-06-12 | $59.82 | $58.02 | $61.61 |
| 2026-06-13 | $59.82 | $58.02 | $61.61 |
| 2026-06-14 | $61.91 | $60.05 | $63.77 |
| 2026-06-15 | $61.91 | $60.05 | $63.77 |
| 2026-06-16 | $61.48 | $59.63 | $63.32 |
| 2026-06-17 | $62.12 | $60.26 | $63.99 |
| 2026-06-18 | $61.55 | $59.70 | $63.40 |
| 2026-06-19 | $63.70 | $61.79 | $65.61 |
| 2026-06-20 | $62.31 | $60.44 | $64.18 |
| 2026-06-21 | $62.31 | $60.44 | $64.18 |
| 2026-06-22 | $61.91 | $60.05 | $63.77 |
| 2026-06-23 | $59.40 | $57.62 | $61.18 |
| 2026-06-24 | $60.15 | $58.35 | $61.96 |
| 2026-06-25 | $62.06 | $60.19 | $63.92 |
| 2026-06-26 | $62.06 | $60.19 | $63.92 |
| 2026-06-27 | $59.54 | $57.75 | $61.33 |
| 2026-06-28 | $58.84 | $57.07 | $60.60 |
| 2026-06-29 | $60.24 | $58.43 | $62.05 |
| 2026-06-30 | $60.87 | $59.04 | $62.70 |
| 2026 July | |||
| 2026-07-01 | $58.40 | $56.65 | $60.16 |
| 2026-07-02 | $58.40 | $56.65 | $60.16 |
| 2026-07-03 | $60.45 | $58.63 | $62.26 |
| 2026-07-04 | $60.45 | $58.63 | $62.26 |
| 2026-07-05 | $60.03 | $58.23 | $61.83 |
| 2026-07-06 | $60.66 | $58.84 | $62.48 |
| 2026-07-07 | $60.10 | $58.29 | $61.90 |
| 2026-07-08 | $62.20 | $60.33 | $64.07 |
| 2026-07-09 | $60.84 | $59.01 | $62.66 |
| 2026-07-10 | $60.84 | $59.01 | $62.66 |
| 2026-07-11 | $60.45 | $58.64 | $62.26 |
| 2026-07-12 | $58.00 | $56.26 | $59.74 |
| 2026-07-13 | $58.73 | $56.97 | $60.50 |
| 2026-07-14 | $60.59 | $58.77 | $62.41 |
| 2026-07-15 | $60.59 | $58.77 | $62.41 |
| 2026-07-16 | $58.13 | $56.39 | $59.88 |
| 2026-07-17 | $57.45 | $55.73 | $59.17 |
| 2026-07-18 | $58.82 | $57.05 | $60.58 |
| 2026-07-19 | $59.43 | $57.65 | $61.22 |
| 2026-07-20 | $57.03 | $55.31 | $58.74 |
| 2026-07-21 | $57.03 | $55.31 | $58.74 |
| 2026-07-22 | $59.02 | $57.25 | $60.79 |
| 2026-07-23 | $59.02 | $57.25 | $60.79 |
| 2026-07-24 | $58.61 | $56.85 | $60.37 |
| 2026-07-25 | $59.22 | $57.45 | $61.00 |
| 2026-07-26 | $58.68 | $56.92 | $60.44 |
| 2026-07-27 | $60.73 | $58.91 | $62.55 |
| 2026-07-28 | $59.40 | $57.62 | $61.18 |
| 2026-07-29 | $59.40 | $57.62 | $61.18 |
| 2026-07-30 | $59.02 | $57.25 | $60.79 |
| 2026-07-31 | $56.63 | $54.93 | $58.33 |
| 2026 August | |||
| 2026-08-01 | $57.35 | $55.63 | $59.07 |
| 2026-08-02 | $59.16 | $57.38 | $60.93 |
| 2026-08-03 | $59.16 | $57.38 | $60.93 |
| 2026-08-04 | $56.76 | $55.06 | $58.46 |
| 2026-08-05 | $56.09 | $54.41 | $57.78 |
| 2026-08-06 | $57.43 | $55.71 | $59.15 |
| 2026-08-07 | $58.03 | $56.29 | $59.77 |
| 2026-08-08 | $55.68 | $54.01 | $57.35 |
| 2026-08-09 | $55.68 | $54.01 | $57.35 |
| 2026-08-10 | $57.63 | $55.90 | $59.36 |
| 2026-08-11 | $57.63 | $55.90 | $59.36 |
| 2026-08-12 | $57.23 | $55.51 | $58.94 |
| 2026-08-13 | $57.83 | $56.09 | $59.56 |
| 2026-08-14 | $57.29 | $55.57 | $59.01 |
| 2026-08-15 | $59.30 | $57.52 | $61.08 |
| 2026-08-16 | $58.00 | $56.26 | $59.74 |
| 2026-08-17 | $58.00 | $56.26 | $59.74 |
| 2026-08-18 | $57.63 | $55.90 | $59.36 |
| 2026-08-19 | $55.29 | $53.64 | $56.95 |
| 2026-08-20 | $55.99 | $54.31 | $57.67 |
| 2026-08-21 | $57.76 | $56.03 | $59.50 |
| 2026-08-22 | $57.76 | $56.03 | $59.50 |
| 2026-08-23 | $55.42 | $53.76 | $57.08 |
| 2026-08-24 | $54.77 | $53.13 | $56.41 |
| 2026-08-25 | $56.07 | $54.39 | $57.76 |
| 2026-08-26 | $56.66 | $54.96 | $58.36 |
| 2026-08-27 | $54.36 | $52.73 | $56.00 |
| 2026-08-28 | $54.36 | $52.73 | $56.00 |
| 2026-08-29 | $56.27 | $54.58 | $57.95 |
| 2026-08-30 | $56.27 | $54.58 | $57.95 |
| 2026-08-31 | $55.88 | $54.20 | $57.55 |
| 2026 September | |||
| 2026-09-01 | $56.46 | $54.77 | $58.16 |
| 2026-09-02 | $55.94 | $54.26 | $57.62 |
| 2026-09-03 | $57.90 | $56.16 | $59.63 |
| 2026-09-04 | $56.63 | $54.93 | $58.33 |
| 2026-09-05 | $56.63 | $54.93 | $58.33 |
| 2026-09-06 | $56.27 | $54.58 | $57.96 |
| 2026-09-07 | $53.99 | $52.37 | $55.61 |
| 2026-09-08 | $54.67 | $53.03 | $56.31 |
| 2026-09-09 | $56.40 | $54.71 | $58.09 |
| 2026-09-10 | $56.40 | $54.71 | $58.09 |
| 2026-09-11 | $54.11 | $52.49 | $55.74 |
| 2026-09-12 | $53.48 | $51.87 | $55.08 |
| 2026-09-13 | $54.75 | $53.11 | $56.39 |
| 2026-09-14 | $55.32 | $53.66 | $56.98 |
| 2026-09-15 | $53.08 | $51.49 | $54.67 |
| 2026-09-16 | $53.08 | $51.49 | $54.67 |
| 2026-09-17 | $54.94 | $53.29 | $56.59 |
| 2026-09-18 | $54.94 | $53.29 | $56.59 |
| 2026-09-19 | $54.56 | $52.92 | $56.19 |
| 2026-09-20 | $55.13 | $53.47 | $56.78 |
| 2026-09-21 | $54.62 | $52.98 | $56.26 |
| 2026-09-22 | $56.53 | $54.83 | $58.23 |
| 2026-09-23 | $55.29 | $53.64 | $56.95 |
| 2026-09-24 | $55.29 | $53.64 | $56.95 |
| 2026-09-25 | $54.94 | $53.29 | $56.59 |