Current ZNKL price: $4,052.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $129.95 | $126.05 | $133.85 |
| 2029-01-02 | $128.84 | $124.98 | $132.71 |
| 2029-01-03 | $129.59 | $125.70 | $133.48 |
| 2029-01-04 | $128.49 | $124.63 | $132.34 |
| 2029-01-05 | $127.55 | $123.72 | $131.37 |
| 2029-01-06 | $127.60 | $123.77 | $131.43 |
| 2029-01-07 | $126.51 | $122.72 | $130.31 |
| 2029-01-08 | $125.44 | $121.67 | $129.20 |
| 2029-01-09 | $125.97 | $122.19 | $129.75 |
| 2029-01-10 | $124.90 | $121.15 | $128.65 |
| 2029-01-11 | $124.64 | $120.90 | $128.38 |
| 2029-01-12 | $123.58 | $119.87 | $127.29 |
| 2029-01-13 | $123.27 | $119.57 | $126.96 |
| 2029-01-14 | $123.27 | $119.57 | $126.96 |
| 2029-01-15 | $123.12 | $119.43 | $126.82 |
| 2029-01-16 | $123.84 | $120.12 | $127.55 |
| 2029-01-17 | $124.56 | $120.82 | $128.29 |
| 2029-01-18 | $124.39 | $120.65 | $128.12 |
| 2029-01-19 | $123.32 | $119.63 | $127.02 |
| 2029-01-20 | $123.01 | $119.32 | $126.70 |
| 2029-01-21 | $121.96 | $118.31 | $125.62 |
| 2029-01-22 | $122.67 | $118.99 | $126.35 |
| 2029-01-23 | $121.63 | $117.98 | $125.27 |
| 2029-01-24 | $120.74 | $117.11 | $124.36 |
| 2029-01-25 | $120.79 | $117.17 | $124.41 |
| 2029-01-26 | $119.76 | $116.17 | $123.35 |
| 2029-01-27 | $118.74 | $115.18 | $122.30 |
| 2029-01-28 | $119.25 | $115.67 | $122.82 |
| 2029-01-29 | $118.23 | $114.68 | $121.78 |
| 2029-01-30 | $117.99 | $114.45 | $121.53 |
| 2029-01-31 | $116.98 | $113.47 | $120.49 |
| 2029 February | |||
| 2029-02-01 | $116.68 | $113.18 | $120.19 |
| 2029-02-02 | $116.68 | $113.18 | $120.19 |
| 2029-02-03 | $116.55 | $113.05 | $120.05 |
| 2029-02-04 | $117.22 | $113.71 | $120.74 |
| 2029-02-05 | $117.90 | $114.37 | $121.44 |
| 2029-02-06 | $117.74 | $114.21 | $121.28 |
| 2029-02-07 | $116.74 | $113.24 | $120.24 |
| 2029-02-08 | $116.44 | $112.95 | $119.94 |
| 2029-02-09 | $115.45 | $111.99 | $118.92 |
| 2029-02-10 | $116.12 | $112.64 | $119.60 |
| 2029-02-11 | $115.13 | $111.68 | $118.59 |
| 2029-02-12 | $114.29 | $110.86 | $117.72 |
| 2029-02-13 | $114.34 | $110.91 | $117.77 |
| 2029-02-14 | $113.36 | $109.96 | $116.77 |
| 2029-02-15 | $112.40 | $109.03 | $115.77 |
| 2029-02-16 | $112.88 | $109.49 | $116.27 |
| 2029-02-17 | $111.92 | $108.56 | $115.27 |
| 2029-02-18 | $111.69 | $108.34 | $115.04 |
| 2029-02-19 | $110.74 | $107.41 | $114.06 |
| 2029-02-20 | $110.45 | $107.14 | $113.77 |
| 2029-02-21 | $110.45 | $107.14 | $113.77 |
| 2029-02-22 | $110.33 | $107.02 | $113.64 |
| 2029-02-23 | $110.97 | $107.64 | $114.29 |
| 2029-02-24 | $111.61 | $108.26 | $114.96 |
| 2029-02-25 | $111.46 | $108.11 | $114.80 |
| 2029-02-26 | $110.51 | $107.19 | $113.82 |
| 2029-02-27 | $110.23 | $106.92 | $113.53 |
| 2029-02-28 | $109.29 | $106.01 | $112.57 |
| 2029 March | |||
| 2029-03-01 | $109.92 | $106.62 | $113.22 |
| 2029-03-02 | $108.98 | $105.71 | $112.25 |
| 2029-03-03 | $108.19 | $104.94 | $111.43 |
| 2029-03-04 | $108.23 | $104.99 | $111.48 |
| 2029-03-05 | $107.31 | $104.09 | $110.53 |
| 2029-03-06 | $106.40 | $103.21 | $109.59 |
| 2029-03-07 | $106.85 | $103.65 | $110.06 |
| 2029-03-08 | $105.94 | $102.76 | $109.12 |
| 2029-03-09 | $105.72 | $102.55 | $108.90 |
| 2029-03-10 | $104.82 | $101.68 | $107.97 |
| 2029-03-11 | $104.56 | $101.42 | $107.69 |
| 2029-03-12 | $104.56 | $101.42 | $107.69 |
| 2029-03-13 | $104.44 | $101.30 | $107.57 |
| 2029-03-14 | $105.04 | $101.89 | $108.19 |
| 2029-03-15 | $105.65 | $102.48 | $108.82 |
| 2029-03-16 | $105.51 | $102.34 | $108.67 |
| 2029-03-17 | $104.61 | $101.47 | $107.74 |
| 2029-03-18 | $104.34 | $101.21 | $107.47 |
| 2029-03-19 | $103.45 | $100.35 | $106.56 |
| 2029-03-20 | $104.05 | $100.93 | $107.17 |
| 2029-03-21 | $103.16 | $100.07 | $106.26 |
| 2029-03-22 | $102.41 | $99.34 | $105.48 |
| 2029-03-23 | $102.46 | $99.38 | $105.53 |
| 2029-03-24 | $101.58 | $98.53 | $104.63 |
| 2029-03-25 | $100.72 | $97.69 | $103.74 |
| 2029-03-26 | $101.15 | $98.11 | $104.18 |
| 2029-03-27 | $100.28 | $97.28 | $103.29 |
| 2029-03-28 | $100.08 | $97.08 | $103.08 |
| 2029-03-29 | $99.23 | $96.25 | $102.20 |
| 2029-03-30 | $98.97 | $96.00 | $101.94 |
| 2029-03-31 | $98.97 | $96.00 | $101.94 |
| 2029 April | |||
| 2029-04-01 | $98.86 | $95.89 | $101.82 |
| 2029-04-02 | $99.43 | $96.45 | $102.41 |
| 2029-04-03 | $100.01 | $97.01 | $103.01 |
| 2029-04-04 | $99.87 | $96.88 | $102.87 |
| 2029-04-05 | $99.02 | $96.05 | $101.99 |
| 2029-04-06 | $98.77 | $95.81 | $101.73 |
| 2029-04-07 | $97.93 | $94.99 | $100.87 |
| 2029-04-08 | $98.50 | $95.54 | $101.45 |
| 2029-04-09 | $97.66 | $94.73 | $100.59 |
| 2029-04-10 | $96.94 | $94.03 | $99.85 |
| 2029-04-11 | $96.98 | $94.07 | $99.89 |
| 2029-04-12 | $96.16 | $93.27 | $99.04 |
| 2029-04-13 | $95.34 | $92.48 | $98.20 |
| 2029-04-14 | $95.75 | $92.87 | $98.62 |
| 2029-04-15 | $94.93 | $92.08 | $97.78 |
| 2029-04-16 | $94.74 | $91.89 | $97.58 |
| 2029-04-17 | $93.93 | $91.11 | $96.75 |
| 2029-04-18 | $93.69 | $90.88 | $96.50 |
| 2029-04-19 | $93.69 | $90.88 | $96.50 |
| 2029-04-20 | $93.58 | $90.77 | $96.39 |
| 2029-04-21 | $94.12 | $91.30 | $96.95 |
| 2029-04-22 | $94.67 | $91.83 | $97.51 |
| 2029-04-23 | $94.54 | $91.70 | $97.38 |
| 2029-04-24 | $93.73 | $90.92 | $96.55 |
| 2029-04-25 | $93.50 | $90.69 | $96.30 |
| 2029-04-26 | $92.70 | $89.92 | $95.48 |
| 2029-04-27 | $93.24 | $90.44 | $96.03 |
| 2029-04-28 | $92.44 | $89.67 | $95.22 |
| 2029-04-29 | $91.77 | $89.01 | $94.52 |
| 2029-04-30 | $91.81 | $89.05 | $94.56 |
| 2029 May | |||
| 2029-05-01 | $91.02 | $88.29 | $93.75 |
| 2029-05-02 | $90.25 | $87.54 | $92.95 |
| 2029-05-03 | $90.63 | $87.91 | $93.35 |
| 2029-05-04 | $89.86 | $87.17 | $92.56 |
| 2029-05-05 | $89.68 | $86.99 | $92.37 |
| 2029-05-06 | $88.91 | $86.25 | $91.58 |
| 2029-05-07 | $88.69 | $86.03 | $91.35 |
| 2029-05-08 | $88.69 | $86.03 | $91.35 |
| 2029-05-09 | $88.58 | $85.93 | $91.24 |
| 2029-05-10 | $89.10 | $86.42 | $91.77 |
| 2029-05-11 | $89.61 | $86.92 | $92.30 |
| 2029-05-12 | $89.49 | $86.81 | $92.18 |
| 2029-05-13 | $88.73 | $86.07 | $91.39 |
| 2029-05-14 | $88.50 | $85.85 | $91.16 |
| 2029-05-15 | $87.75 | $85.12 | $90.38 |
| 2029-05-16 | $88.26 | $85.61 | $90.91 |
| 2029-05-17 | $87.51 | $84.88 | $90.13 |
| 2029-05-18 | $86.87 | $84.26 | $89.47 |
| 2029-05-19 | $86.90 | $84.30 | $89.51 |
| 2029-05-20 | $86.16 | $83.58 | $88.75 |
| 2029-05-21 | $85.43 | $82.87 | $87.99 |
| 2029-05-22 | $85.79 | $83.22 | $88.37 |
| 2029-05-23 | $85.06 | $82.51 | $87.61 |
| 2029-05-24 | $84.89 | $82.34 | $87.44 |
| 2029-05-25 | $84.17 | $81.64 | $86.69 |
| 2029-05-26 | $83.95 | $81.43 | $86.47 |
| 2029-05-27 | $83.95 | $81.43 | $86.47 |
| 2029-05-28 | $83.85 | $81.34 | $86.37 |
| 2029-05-29 | $84.34 | $81.81 | $86.87 |
| 2029-05-30 | $84.83 | $82.28 | $87.37 |
| 2029-05-31 | $84.71 | $82.17 | $87.25 |
| 2029 June | |||
| 2029-06-01 | $83.99 | $81.47 | $86.51 |
| 2029-06-02 | $83.78 | $81.26 | $86.29 |
| 2029-06-03 | $83.06 | $80.57 | $85.56 |
| 2029-06-04 | $83.55 | $81.04 | $86.05 |
| 2029-06-05 | $82.83 | $80.35 | $85.32 |
| 2029-06-06 | $82.23 | $79.76 | $84.69 |
| 2029-06-07 | $82.26 | $79.80 | $84.73 |
| 2029-06-08 | $81.56 | $79.12 | $84.01 |
| 2029-06-09 | $80.87 | $78.44 | $83.29 |
| 2029-06-10 | $81.21 | $78.78 | $83.65 |
| 2029-06-11 | $80.52 | $78.11 | $82.94 |
| 2029-06-12 | $80.36 | $77.95 | $82.77 |
| 2029-06-13 | $79.67 | $77.28 | $82.06 |
| 2029-06-14 | $79.47 | $77.08 | $81.85 |
| 2029-06-15 | $79.47 | $77.08 | $81.85 |
| 2029-06-16 | $79.38 | $76.99 | $81.76 |
| 2029-06-17 | $79.84 | $77.44 | $82.23 |
| 2029-06-18 | $80.30 | $77.89 | $82.71 |
| 2029-06-19 | $80.19 | $77.78 | $82.60 |
| 2029-06-20 | $79.51 | $77.12 | $81.89 |
| 2029-06-21 | $79.30 | $76.93 | $81.68 |
| 2029-06-22 | $78.63 | $76.27 | $80.99 |
| 2029-06-23 | $79.08 | $76.71 | $81.46 |
| 2029-06-24 | $78.41 | $76.06 | $80.76 |
| 2029-06-25 | $77.84 | $75.50 | $80.17 |
| 2029-06-26 | $77.87 | $75.53 | $80.21 |
| 2029-06-27 | $77.21 | $74.89 | $79.52 |
| 2029-06-28 | $76.55 | $74.25 | $78.85 |
| 2029-06-29 | $76.88 | $74.57 | $79.18 |
| 2029-06-30 | $76.22 | $73.93 | $78.51 |
| 2029 July | |||
| 2029-07-01 | $76.07 | $73.78 | $78.35 |
| 2029-07-02 | $75.42 | $73.15 | $77.68 |
| 2029-07-03 | $75.23 | $72.97 | $77.48 |
| 2029-07-04 | $75.23 | $72.97 | $77.48 |
| 2029-07-05 | $75.14 | $72.88 | $77.39 |
| 2029-07-06 | $75.57 | $73.31 | $77.84 |
| 2029-07-07 | $76.01 | $73.73 | $78.29 |
| 2029-07-08 | $75.91 | $73.63 | $78.18 |
| 2029-07-09 | $75.26 | $73.00 | $77.52 |
| 2029-07-10 | $75.07 | $72.82 | $77.32 |
| 2029-07-11 | $74.43 | $72.20 | $76.66 |
| 2029-07-12 | $74.86 | $72.62 | $77.11 |
| 2029-07-13 | $74.22 | $72.00 | $76.45 |
| 2029-07-14 | $73.68 | $71.47 | $75.89 |
| 2029-07-15 | $73.71 | $71.50 | $75.92 |
| 2029-07-16 | $73.08 | $70.89 | $75.28 |
| 2029-07-17 | $72.46 | $70.29 | $74.64 |
| 2029-07-18 | $72.77 | $70.59 | $74.95 |
| 2029-07-19 | $72.15 | $69.99 | $74.32 |
| 2029-07-20 | $72.00 | $69.84 | $74.16 |
| 2029-07-21 | $71.39 | $69.25 | $73.53 |
| 2029-07-22 | $71.21 | $69.07 | $73.34 |
| 2029-07-23 | $71.21 | $69.07 | $73.34 |
| 2029-07-24 | $71.13 | $68.99 | $73.26 |
| 2029-07-25 | $71.54 | $69.39 | $73.68 |
| 2029-07-26 | $71.95 | $69.79 | $74.11 |
| 2029-07-27 | $71.85 | $69.70 | $74.01 |
| 2029-07-28 | $71.24 | $69.10 | $73.38 |
| 2029-07-29 | $71.06 | $68.93 | $73.19 |
| 2029-07-30 | $70.46 | $68.34 | $72.57 |
| 2029-07-31 | $70.86 | $68.74 | $72.99 |
| 2029 August | |||
| 2029-08-01 | $70.26 | $68.15 | $72.37 |
| 2029-08-02 | $69.75 | $67.65 | $71.84 |
| 2029-08-03 | $69.78 | $67.68 | $71.87 |
| 2029-08-04 | $69.18 | $67.11 | $71.26 |
| 2029-08-05 | $68.59 | $66.53 | $70.65 |
| 2029-08-06 | $68.89 | $66.82 | $70.95 |
| 2029-08-07 | $68.30 | $66.25 | $70.35 |
| 2029-08-08 | $68.16 | $66.11 | $70.20 |
| 2029-08-09 | $67.58 | $65.55 | $69.61 |
| 2029-08-10 | $67.41 | $65.38 | $69.43 |
| 2029-08-11 | $67.41 | $65.38 | $69.43 |
| 2029-08-12 | $67.33 | $65.31 | $69.35 |
| 2029-08-13 | $67.72 | $65.69 | $69.75 |
| 2029-08-14 | $68.11 | $66.07 | $70.15 |
| 2029-08-15 | $68.02 | $65.98 | $70.06 |
| 2029-08-16 | $67.44 | $65.41 | $69.46 |
| 2029-08-17 | $67.27 | $65.25 | $69.29 |
| 2029-08-18 | $66.69 | $64.69 | $68.69 |
| 2029-08-19 | $67.08 | $65.07 | $69.09 |
| 2029-08-20 | $66.51 | $64.51 | $68.50 |
| 2029-08-21 | $66.02 | $64.04 | $68.00 |
| 2029-08-22 | $66.05 | $64.07 | $68.03 |
| 2029-08-23 | $65.49 | $63.52 | $67.45 |
| 2029-08-24 | $64.93 | $62.98 | $66.88 |
| 2029-08-25 | $65.21 | $63.25 | $67.16 |
| 2029-08-26 | $64.65 | $62.71 | $66.59 |
| 2029-08-27 | $64.52 | $62.58 | $66.46 |
| 2029-08-28 | $63.97 | $62.05 | $65.89 |
| 2029-08-29 | $63.81 | $61.89 | $65.72 |
| 2029-08-30 | $63.81 | $61.89 | $65.72 |
| 2029-08-31 | $63.73 | $61.82 | $65.64 |
| 2029 September | |||
| 2029-09-01 | $64.10 | $62.18 | $66.03 |
| 2029-09-02 | $64.47 | $62.54 | $66.41 |
| 2029-09-03 | $64.39 | $62.45 | $66.32 |
| 2029-09-04 | $63.84 | $61.92 | $65.75 |
| 2029-09-05 | $63.68 | $61.77 | $65.59 |
| 2029-09-06 | $63.13 | $61.24 | $65.03 |
| 2029-09-07 | $63.50 | $61.59 | $65.40 |
| 2029-09-08 | $62.96 | $61.07 | $64.85 |
| 2029-09-09 | $62.50 | $60.62 | $64.37 |
| 2029-09-10 | $62.52 | $60.65 | $64.40 |
| 2029-09-11 | $61.99 | $60.13 | $63.85 |
| 2029-09-12 | $61.46 | $59.62 | $63.31 |
| 2029-09-13 | $61.73 | $59.87 | $63.58 |
| 2029-09-14 | $61.20 | $59.36 | $63.04 |
| 2029-09-15 | $61.07 | $59.24 | $62.91 |
| 2029-09-16 | $60.55 | $58.74 | $62.37 |
| 2029-09-17 | $60.40 | $58.59 | $62.21 |
| 2029-09-18 | $60.40 | $58.59 | $62.21 |
| 2029-09-19 | $60.33 | $58.52 | $62.14 |
| 2029-09-20 | $60.68 | $58.86 | $62.50 |
| 2029-09-21 | $61.03 | $59.20 | $62.86 |
| 2029-09-22 | $60.95 | $59.12 | $62.78 |
| 2029-09-23 | $60.43 | $58.62 | $62.24 |
| 2029-09-24 | $60.28 | $58.47 | $62.08 |