Current ZNKL price: $4,052.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $15.66 | $15.19 | $16.13 |
| 2031-01-02 | $15.52 | $15.06 | $15.99 |
| 2031-01-03 | $15.49 | $15.03 | $15.96 |
| 2031-01-04 | $15.36 | $14.90 | $15.82 |
| 2031-01-05 | $15.32 | $14.86 | $15.78 |
| 2031-01-06 | $15.32 | $14.86 | $15.78 |
| 2031-01-07 | $15.30 | $14.84 | $15.76 |
| 2031-01-08 | $15.39 | $14.93 | $15.85 |
| 2031-01-09 | $15.48 | $15.02 | $15.94 |
| 2031-01-10 | $15.46 | $15.00 | $15.92 |
| 2031-01-11 | $15.33 | $14.87 | $15.79 |
| 2031-01-12 | $15.29 | $14.83 | $15.75 |
| 2031-01-13 | $15.16 | $14.70 | $15.61 |
| 2031-01-14 | $15.25 | $14.79 | $15.70 |
| 2031-01-15 | $15.12 | $14.66 | $15.57 |
| 2031-01-16 | $15.01 | $14.56 | $15.46 |
| 2031-01-17 | $15.01 | $14.56 | $15.46 |
| 2031-01-18 | $14.88 | $14.44 | $15.33 |
| 2031-01-19 | $14.76 | $14.31 | $15.20 |
| 2031-01-20 | $14.82 | $14.38 | $15.26 |
| 2031-01-21 | $14.69 | $14.25 | $15.13 |
| 2031-01-22 | $14.66 | $14.22 | $15.10 |
| 2031-01-23 | $14.54 | $14.10 | $14.97 |
| 2031-01-24 | $14.50 | $14.07 | $14.94 |
| 2031-01-25 | $14.50 | $14.07 | $14.94 |
| 2031-01-26 | $14.48 | $14.05 | $14.92 |
| 2031-01-27 | $14.57 | $14.13 | $15.01 |
| 2031-01-28 | $14.65 | $14.21 | $15.09 |
| 2031-01-29 | $14.63 | $14.19 | $15.07 |
| 2031-01-30 | $14.51 | $14.07 | $14.94 |
| 2031-01-31 | $14.47 | $14.04 | $14.91 |
| 2031 February | |||
| 2031-02-01 | $14.35 | $13.92 | $14.78 |
| 2031-02-02 | $14.43 | $14.00 | $14.86 |
| 2031-02-03 | $14.31 | $13.88 | $14.74 |
| 2031-02-04 | $14.20 | $13.78 | $14.63 |
| 2031-02-05 | $14.21 | $13.78 | $14.64 |
| 2031-02-06 | $14.09 | $13.67 | $14.51 |
| 2031-02-07 | $13.97 | $13.55 | $14.39 |
| 2031-02-08 | $14.03 | $13.61 | $14.45 |
| 2031-02-09 | $13.91 | $13.49 | $14.33 |
| 2031-02-10 | $13.88 | $13.46 | $14.30 |
| 2031-02-11 | $13.76 | $13.35 | $14.18 |
| 2031-02-12 | $13.73 | $13.32 | $14.14 |
| 2031-02-13 | $13.73 | $13.32 | $14.14 |
| 2031-02-14 | $13.71 | $13.30 | $14.12 |
| 2031-02-15 | $13.79 | $13.38 | $14.20 |
| 2031-02-16 | $13.87 | $13.45 | $14.29 |
| 2031-02-17 | $13.85 | $13.44 | $14.27 |
| 2031-02-18 | $13.73 | $13.32 | $14.15 |
| 2031-02-19 | $13.70 | $13.29 | $14.11 |
| 2031-02-20 | $13.58 | $13.17 | $13.99 |
| 2031-02-21 | $13.66 | $13.25 | $14.07 |
| 2031-02-22 | $13.54 | $13.14 | $13.95 |
| 2031-02-23 | $13.45 | $13.04 | $13.85 |
| 2031-02-24 | $13.45 | $13.05 | $13.86 |
| 2031-02-25 | $13.34 | $12.94 | $13.74 |
| 2031-02-26 | $13.22 | $12.83 | $13.62 |
| 2031-02-27 | $13.28 | $12.88 | $13.68 |
| 2031-02-28 | $13.17 | $12.77 | $13.56 |
| 2031 March | |||
| 2031-03-01 | $13.14 | $12.75 | $13.53 |
| 2031-03-02 | $13.03 | $12.64 | $13.42 |
| 2031-03-03 | $12.99 | $12.60 | $13.38 |
| 2031-03-04 | $12.99 | $12.60 | $13.38 |
| 2031-03-05 | $12.98 | $12.59 | $13.37 |
| 2031-03-06 | $13.05 | $12.66 | $13.45 |
| 2031-03-07 | $13.13 | $12.74 | $13.52 |
| 2031-03-08 | $13.11 | $12.72 | $13.51 |
| 2031-03-09 | $13.00 | $12.61 | $13.39 |
| 2031-03-10 | $12.97 | $12.58 | $13.36 |
| 2031-03-11 | $12.86 | $12.47 | $13.24 |
| 2031-03-12 | $12.93 | $12.54 | $13.32 |
| 2031-03-13 | $12.82 | $12.44 | $13.21 |
| 2031-03-14 | $12.73 | $12.35 | $13.11 |
| 2031-03-15 | $12.73 | $12.35 | $13.12 |
| 2031-03-16 | $12.62 | $12.25 | $13.00 |
| 2031-03-17 | $12.52 | $12.14 | $12.89 |
| 2031-03-18 | $12.57 | $12.19 | $12.95 |
| 2031-03-19 | $12.46 | $12.09 | $12.84 |
| 2031-03-20 | $12.44 | $12.06 | $12.81 |
| 2031-03-21 | $12.33 | $11.96 | $12.70 |
| 2031-03-22 | $12.30 | $11.93 | $12.67 |
| 2031-03-23 | $12.30 | $11.93 | $12.67 |
| 2031-03-24 | $12.29 | $11.92 | $12.65 |
| 2031-03-25 | $12.36 | $11.99 | $12.73 |
| 2031-03-26 | $12.43 | $12.06 | $12.80 |
| 2031-03-27 | $12.41 | $12.04 | $12.78 |
| 2031-03-28 | $12.31 | $11.94 | $12.68 |
| 2031-03-29 | $12.28 | $11.91 | $12.64 |
| 2031-03-30 | $12.17 | $11.81 | $12.54 |
| 2031-03-31 | $12.24 | $11.87 | $12.61 |
| 2031 April | |||
| 2031-04-01 | $12.14 | $11.77 | $12.50 |
| 2031-04-02 | $12.05 | $11.69 | $12.41 |
| 2031-04-03 | $12.05 | $11.69 | $12.41 |
| 2031-04-04 | $11.95 | $11.59 | $12.31 |
| 2031-04-05 | $11.85 | $11.49 | $12.20 |
| 2031-04-06 | $11.90 | $11.54 | $12.26 |
| 2031-04-07 | $11.80 | $11.44 | $12.15 |
| 2031-04-08 | $11.77 | $11.42 | $12.13 |
| 2031-04-09 | $11.67 | $11.32 | $12.02 |
| 2031-04-10 | $11.64 | $11.29 | $11.99 |
| 2031-04-11 | $11.64 | $11.29 | $11.99 |
| 2031-04-12 | $11.63 | $11.28 | $11.98 |
| 2031-04-13 | $11.70 | $11.35 | $12.05 |
| 2031-04-14 | $11.77 | $11.41 | $12.12 |
| 2031-04-15 | $11.75 | $11.40 | $12.10 |
| 2031-04-16 | $11.65 | $11.30 | $12.00 |
| 2031-04-17 | $11.62 | $11.27 | $11.97 |
| 2031-04-18 | $11.52 | $11.18 | $11.87 |
| 2031-04-19 | $11.59 | $11.24 | $11.94 |
| 2031-04-20 | $11.49 | $11.14 | $11.83 |
| 2031-04-21 | $11.40 | $11.06 | $11.75 |
| 2031-04-22 | $11.41 | $11.07 | $11.75 |
| 2031-04-23 | $11.31 | $10.97 | $11.65 |
| 2031-04-24 | $11.22 | $10.88 | $11.55 |
| 2031-04-25 | $11.26 | $10.93 | $11.60 |
| 2031-04-26 | $11.17 | $10.83 | $11.50 |
| 2031-04-27 | $11.15 | $10.81 | $11.48 |
| 2031-04-28 | $11.05 | $10.72 | $11.38 |
| 2031-04-29 | $11.02 | $10.69 | $11.35 |
| 2031-04-30 | $11.02 | $10.69 | $11.35 |
| 2031 May | |||
| 2031-05-01 | $11.01 | $10.68 | $11.34 |
| 2031-05-02 | $11.07 | $10.74 | $11.41 |
| 2031-05-03 | $11.14 | $10.80 | $11.47 |
| 2031-05-04 | $11.12 | $10.79 | $11.46 |
| 2031-05-05 | $11.03 | $10.70 | $11.36 |
| 2031-05-06 | $11.00 | $10.67 | $11.33 |
| 2031-05-07 | $10.91 | $10.58 | $11.23 |
| 2031-05-08 | $10.97 | $10.64 | $11.30 |
| 2031-05-09 | $10.88 | $10.55 | $11.20 |
| 2031-05-10 | $10.80 | $10.47 | $11.12 |
| 2031-05-11 | $10.80 | $10.48 | $11.12 |
| 2031-05-12 | $10.71 | $10.39 | $11.03 |
| 2031-05-13 | $10.62 | $10.30 | $10.94 |
| 2031-05-14 | $10.66 | $10.34 | $10.98 |
| 2031-05-15 | $10.57 | $10.25 | $10.89 |
| 2031-05-16 | $10.55 | $10.23 | $10.87 |
| 2031-05-17 | $10.46 | $10.15 | $10.77 |
| 2031-05-18 | $10.43 | $10.12 | $10.75 |
| 2031-05-19 | $10.43 | $10.12 | $10.75 |
| 2031-05-20 | $10.42 | $10.11 | $10.73 |
| 2031-05-21 | $10.48 | $10.17 | $10.80 |
| 2031-05-22 | $10.54 | $10.23 | $10.86 |
| 2031-05-23 | $10.53 | $10.21 | $10.84 |
| 2031-05-24 | $10.44 | $10.13 | $10.75 |
| 2031-05-25 | $10.41 | $10.10 | $10.72 |
| 2031-05-26 | $10.32 | $10.01 | $10.63 |
| 2031-05-27 | $10.38 | $10.07 | $10.69 |
| 2031-05-28 | $10.29 | $9.986 | $10.60 |
| 2031-05-29 | $10.22 | $9.913 | $10.53 |
| 2031-05-30 | $10.22 | $9.917 | $10.53 |
| 2031-05-31 | $10.14 | $9.833 | $10.44 |
| 2031 June | |||
| 2031-06-01 | $10.05 | $9.749 | $10.35 |
| 2031-06-02 | $10.09 | $9.790 | $10.40 |
| 2031-06-03 | $10.01 | $9.707 | $10.31 |
| 2031-06-04 | $9.987 | $9.687 | $10.29 |
| 2031-06-05 | $9.902 | $9.605 | $10.20 |
| 2031-06-06 | $9.876 | $9.580 | $10.17 |
| 2031-06-07 | $9.876 | $9.580 | $10.17 |
| 2031-06-08 | $9.865 | $9.569 | $10.16 |
| 2031-06-09 | $9.922 | $9.625 | $10.22 |
| 2031-06-10 | $9.980 | $9.680 | $10.28 |
| 2031-06-11 | $9.966 | $9.667 | $10.27 |
| 2031-06-12 | $9.881 | $9.585 | $10.18 |
| 2031-06-13 | $9.856 | $9.560 | $10.15 |
| 2031-06-14 | $9.772 | $9.479 | $10.07 |
| 2031-06-15 | $9.829 | $9.534 | $10.12 |
| 2031-06-16 | $9.745 | $9.453 | $10.04 |
| 2031-06-17 | $9.674 | $9.384 | $9.964 |
| 2031-06-18 | $9.678 | $9.388 | $9.968 |
| 2031-06-19 | $9.595 | $9.308 | $9.883 |
| 2031-06-20 | $9.514 | $9.228 | $9.799 |
| 2031-06-21 | $9.554 | $9.268 | $9.841 |
| 2031-06-22 | $9.473 | $9.189 | $9.757 |
| 2031-06-23 | $9.454 | $9.170 | $9.737 |
| 2031-06-24 | $9.373 | $9.092 | $9.654 |
| 2031-06-25 | $9.349 | $9.069 | $9.630 |
| 2031-06-26 | $9.349 | $9.069 | $9.630 |
| 2031-06-27 | $9.338 | $9.058 | $9.618 |
| 2031-06-28 | $9.392 | $9.111 | $9.674 |
| 2031-06-29 | $9.447 | $9.163 | $9.730 |
| 2031-06-30 | $9.434 | $9.151 | $9.717 |
| 2031 July | |||
| 2031-07-01 | $9.354 | $9.073 | $9.634 |
| 2031-07-02 | $9.330 | $9.050 | $9.610 |
| 2031-07-03 | $9.250 | $8.973 | $9.528 |
| 2031-07-04 | $9.304 | $9.025 | $9.583 |
| 2031-07-05 | $9.225 | $8.948 | $9.501 |
| 2031-07-06 | $9.157 | $8.883 | $9.432 |
| 2031-07-07 | $9.161 | $8.886 | $9.436 |
| 2031-07-08 | $9.083 | $8.811 | $9.356 |
| 2031-07-09 | $9.006 | $8.736 | $9.276 |
| 2031-07-10 | $9.044 | $8.773 | $9.316 |
| 2031-07-11 | $8.967 | $8.698 | $9.236 |
| 2031-07-12 | $8.949 | $8.680 | $9.217 |
| 2031-07-13 | $8.872 | $8.606 | $9.139 |
| 2031-07-14 | $8.850 | $8.584 | $9.115 |
| 2031-07-15 | $8.850 | $8.584 | $9.115 |
| 2031-07-16 | $8.840 | $8.574 | $9.105 |
| 2031-07-17 | $8.891 | $8.624 | $9.158 |
| 2031-07-18 | $8.942 | $8.674 | $9.211 |
| 2031-07-19 | $8.930 | $8.662 | $9.198 |
| 2031-07-20 | $8.854 | $8.588 | $9.120 |
| 2031-07-21 | $8.832 | $8.567 | $9.097 |
| 2031-07-22 | $8.756 | $8.494 | $9.019 |
| 2031-07-23 | $8.807 | $8.543 | $9.071 |
| 2031-07-24 | $8.732 | $8.470 | $8.994 |
| 2031-07-25 | $8.668 | $8.408 | $8.928 |
| 2031-07-26 | $8.672 | $8.412 | $8.932 |
| 2031-07-27 | $8.598 | $8.340 | $8.856 |
| 2031-07-28 | $8.525 | $8.269 | $8.781 |
| 2031-07-29 | $8.561 | $8.304 | $8.818 |
| 2031-07-30 | $8.488 | $8.234 | $8.743 |
| 2031-07-31 | $8.471 | $8.217 | $8.725 |
| 2031 August | |||
| 2031-08-01 | $8.399 | $8.147 | $8.651 |
| 2031-08-02 | $8.377 | $8.126 | $8.629 |
| 2031-08-03 | $8.377 | $8.126 | $8.629 |
| 2031-08-04 | $8.368 | $8.117 | $8.619 |
| 2031-08-05 | $8.416 | $8.164 | $8.669 |
| 2031-08-06 | $8.465 | $8.211 | $8.719 |
| 2031-08-07 | $8.453 | $8.200 | $8.707 |
| 2031-08-08 | $8.381 | $8.130 | $8.633 |
| 2031-08-09 | $8.360 | $8.109 | $8.611 |
| 2031-08-10 | $8.289 | $8.040 | $8.538 |
| 2031-08-11 | $8.337 | $8.087 | $8.587 |
| 2031-08-12 | $8.266 | $8.018 | $8.514 |
| 2031-08-13 | $8.205 | $7.959 | $8.452 |
| 2031-08-14 | $8.209 | $7.963 | $8.455 |
| 2031-08-15 | $8.139 | $7.895 | $8.383 |
| 2031-08-16 | $8.070 | $7.828 | $8.312 |
| 2031-08-17 | $8.104 | $7.861 | $8.347 |
| 2031-08-18 | $8.035 | $7.794 | $8.276 |
| 2031-08-19 | $8.019 | $7.778 | $8.259 |
| 2031-08-20 | $7.950 | $7.712 | $8.189 |
| 2031-08-21 | $7.930 | $7.692 | $8.168 |
| 2031-08-22 | $7.930 | $7.692 | $8.168 |
| 2031-08-23 | $7.921 | $7.683 | $8.158 |
| 2031-08-24 | $7.967 | $7.728 | $8.206 |
| 2031-08-25 | $8.013 | $7.773 | $8.253 |
| 2031-08-26 | $8.002 | $7.762 | $8.242 |
| 2031-08-27 | $7.934 | $7.696 | $8.172 |
| 2031-08-28 | $7.914 | $7.676 | $8.151 |
| 2031-08-29 | $7.846 | $7.611 | $8.082 |
| 2031-08-30 | $7.892 | $7.655 | $8.129 |
| 2031-08-31 | $7.824 | $7.590 | $8.059 |
| 2031 September | |||
| 2031-09-01 | $7.767 | $7.534 | $8.000 |
| 2031-09-02 | $7.771 | $7.538 | $8.004 |
| 2031-09-03 | $7.704 | $7.473 | $7.936 |
| 2031-09-04 | $7.639 | $7.410 | $7.868 |
| 2031-09-05 | $7.671 | $7.441 | $7.902 |
| 2031-09-06 | $7.606 | $7.378 | $7.834 |
| 2031-09-07 | $7.590 | $7.363 | $7.818 |
| 2031-09-08 | $7.526 | $7.300 | $7.752 |
| 2031-09-09 | $7.507 | $7.281 | $7.732 |
| 2031-09-10 | $7.507 | $7.281 | $7.732 |
| 2031-09-11 | $7.498 | $7.273 | $7.723 |
| 2031-09-12 | $7.541 | $7.315 | $7.768 |
| 2031-09-13 | $7.585 | $7.358 | $7.813 |
| 2031-09-14 | $7.575 | $7.347 | $7.802 |
| 2031-09-15 | $7.510 | $7.285 | $7.735 |
| 2031-09-16 | $7.491 | $7.266 | $7.716 |
| 2031-09-17 | $7.427 | $7.205 | $7.650 |
| 2031-09-18 | $7.470 | $7.246 | $7.694 |
| 2031-09-19 | $7.407 | $7.185 | $7.629 |
| 2031-09-20 | $7.353 | $7.132 | $7.573 |
| 2031-09-21 | $7.356 | $7.135 | $7.576 |
| 2031-09-22 | $7.293 | $7.074 | $7.512 |
| 2031-09-23 | $7.231 | $7.014 | $7.448 |
| 2031-09-24 | $7.262 | $7.044 | $7.480 |