Current ZNKL price: $4,052.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.96 | $43.62 | $46.31 |
| 2030-01-02 | $44.98 | $43.63 | $46.33 |
| 2030-01-03 | $44.60 | $43.26 | $45.94 |
| 2030-01-04 | $44.22 | $42.89 | $45.55 |
| 2030-01-05 | $44.41 | $43.08 | $45.74 |
| 2030-01-06 | $44.03 | $42.71 | $45.35 |
| 2030-01-07 | $43.94 | $42.62 | $45.26 |
| 2030-01-08 | $43.57 | $42.26 | $44.87 |
| 2030-01-09 | $43.46 | $42.15 | $44.76 |
| 2030-01-10 | $43.46 | $42.15 | $44.76 |
| 2030-01-11 | $43.41 | $42.10 | $44.71 |
| 2030-01-12 | $43.66 | $42.35 | $44.97 |
| 2030-01-13 | $43.91 | $42.59 | $45.23 |
| 2030-01-14 | $43.85 | $42.53 | $45.17 |
| 2030-01-15 | $43.48 | $42.17 | $44.78 |
| 2030-01-16 | $43.37 | $42.07 | $44.67 |
| 2030-01-17 | $43.00 | $41.71 | $44.29 |
| 2030-01-18 | $43.25 | $41.95 | $44.54 |
| 2030-01-19 | $42.88 | $41.59 | $44.16 |
| 2030-01-20 | $42.56 | $41.29 | $43.84 |
| 2030-01-21 | $42.58 | $41.31 | $43.86 |
| 2030-01-22 | $42.22 | $40.95 | $43.49 |
| 2030-01-23 | $41.86 | $40.60 | $43.12 |
| 2030-01-24 | $42.04 | $40.78 | $43.30 |
| 2030-01-25 | $41.68 | $40.43 | $42.93 |
| 2030-01-26 | $41.60 | $40.35 | $42.84 |
| 2030-01-27 | $41.24 | $40.00 | $42.48 |
| 2030-01-28 | $41.14 | $39.90 | $42.37 |
| 2030-01-29 | $41.14 | $39.90 | $42.37 |
| 2030-01-30 | $41.09 | $39.86 | $42.32 |
| 2030-01-31 | $41.33 | $40.09 | $42.57 |
| 2030 February | |||
| 2030-02-01 | $41.57 | $40.32 | $42.81 |
| 2030-02-02 | $41.51 | $40.26 | $42.75 |
| 2030-02-03 | $41.16 | $39.92 | $42.39 |
| 2030-02-04 | $41.05 | $39.82 | $42.28 |
| 2030-02-05 | $40.70 | $39.48 | $41.92 |
| 2030-02-06 | $40.94 | $39.71 | $42.17 |
| 2030-02-07 | $40.59 | $39.37 | $41.81 |
| 2030-02-08 | $40.29 | $39.08 | $41.50 |
| 2030-02-09 | $40.31 | $39.10 | $41.52 |
| 2030-02-10 | $39.97 | $38.77 | $41.16 |
| 2030-02-11 | $39.62 | $38.44 | $40.81 |
| 2030-02-12 | $39.79 | $38.60 | $40.99 |
| 2030-02-13 | $39.45 | $38.27 | $40.64 |
| 2030-02-14 | $39.37 | $38.19 | $40.56 |
| 2030-02-15 | $39.04 | $37.87 | $40.21 |
| 2030-02-16 | $38.94 | $37.77 | $40.11 |
| 2030-02-17 | $38.94 | $37.77 | $40.11 |
| 2030-02-18 | $38.89 | $37.73 | $40.06 |
| 2030-02-19 | $39.12 | $37.95 | $40.29 |
| 2030-02-20 | $39.35 | $38.17 | $40.53 |
| 2030-02-21 | $39.29 | $38.11 | $40.47 |
| 2030-02-22 | $38.96 | $37.79 | $40.13 |
| 2030-02-23 | $38.86 | $37.69 | $40.02 |
| 2030-02-24 | $38.53 | $37.37 | $39.68 |
| 2030-02-25 | $38.75 | $37.59 | $39.91 |
| 2030-02-26 | $38.42 | $37.27 | $39.57 |
| 2030-02-27 | $38.14 | $37.00 | $39.28 |
| 2030-02-28 | $38.16 | $37.01 | $39.30 |
| 2030 March | |||
| 2030-03-01 | $37.83 | $36.70 | $38.97 |
| 2030-03-02 | $37.51 | $36.38 | $38.63 |
| 2030-03-03 | $37.67 | $36.54 | $38.80 |
| 2030-03-04 | $37.35 | $36.23 | $38.47 |
| 2030-03-05 | $37.27 | $36.15 | $38.39 |
| 2030-03-06 | $36.95 | $35.85 | $38.06 |
| 2030-03-07 | $36.86 | $35.75 | $37.97 |
| 2030-03-08 | $36.86 | $35.75 | $37.97 |
| 2030-03-09 | $36.82 | $35.71 | $37.92 |
| 2030-03-10 | $37.03 | $35.92 | $38.14 |
| 2030-03-11 | $37.25 | $36.13 | $38.36 |
| 2030-03-12 | $37.19 | $36.08 | $38.31 |
| 2030-03-13 | $36.88 | $35.77 | $37.98 |
| 2030-03-14 | $36.78 | $35.68 | $37.89 |
| 2030-03-15 | $36.47 | $35.38 | $37.56 |
| 2030-03-16 | $36.68 | $35.58 | $37.78 |
| 2030-03-17 | $36.37 | $35.28 | $37.46 |
| 2030-03-18 | $36.10 | $35.02 | $37.19 |
| 2030-03-19 | $36.12 | $35.04 | $37.20 |
| 2030-03-20 | $35.81 | $34.74 | $36.89 |
| 2030-03-21 | $35.51 | $34.44 | $36.57 |
| 2030-03-22 | $35.66 | $34.59 | $36.73 |
| 2030-03-23 | $35.35 | $34.29 | $36.41 |
| 2030-03-24 | $35.28 | $34.22 | $36.34 |
| 2030-03-25 | $34.98 | $33.93 | $36.03 |
| 2030-03-26 | $34.89 | $33.85 | $35.94 |
| 2030-03-27 | $34.89 | $33.85 | $35.94 |
| 2030-03-28 | $34.85 | $33.81 | $35.90 |
| 2030-03-29 | $35.05 | $34.00 | $36.10 |
| 2030-03-30 | $35.26 | $34.20 | $36.31 |
| 2030-03-31 | $35.21 | $34.15 | $36.26 |
| 2030 April | |||
| 2030-04-01 | $34.91 | $33.86 | $35.96 |
| 2030-04-02 | $34.82 | $33.78 | $35.86 |
| 2030-04-03 | $34.52 | $33.49 | $35.56 |
| 2030-04-04 | $34.72 | $33.68 | $35.77 |
| 2030-04-05 | $34.43 | $33.39 | $35.46 |
| 2030-04-06 | $34.18 | $33.15 | $35.20 |
| 2030-04-07 | $34.19 | $33.16 | $35.22 |
| 2030-04-08 | $33.90 | $32.88 | $34.92 |
| 2030-04-09 | $33.61 | $32.60 | $34.62 |
| 2030-04-10 | $33.75 | $32.74 | $34.77 |
| 2030-04-11 | $33.47 | $32.46 | $34.47 |
| 2030-04-12 | $33.40 | $32.40 | $34.40 |
| 2030-04-13 | $33.11 | $32.12 | $34.11 |
| 2030-04-14 | $33.03 | $32.04 | $34.02 |
| 2030-04-15 | $33.03 | $32.04 | $34.02 |
| 2030-04-16 | $32.99 | $32.00 | $33.98 |
| 2030-04-17 | $33.18 | $32.19 | $34.18 |
| 2030-04-18 | $33.37 | $32.37 | $34.38 |
| 2030-04-19 | $33.33 | $32.33 | $34.33 |
| 2030-04-20 | $33.04 | $32.05 | $34.04 |
| 2030-04-21 | $32.96 | $31.97 | $33.95 |
| 2030-04-22 | $32.68 | $31.70 | $33.66 |
| 2030-04-23 | $32.87 | $31.88 | $33.86 |
| 2030-04-24 | $32.59 | $31.61 | $33.57 |
| 2030-04-25 | $32.35 | $31.38 | $33.32 |
| 2030-04-26 | $32.36 | $31.39 | $33.34 |
| 2030-04-27 | $32.09 | $31.13 | $33.05 |
| 2030-04-28 | $31.82 | $30.86 | $32.77 |
| 2030-04-29 | $31.95 | $30.99 | $32.91 |
| 2030-04-30 | $31.68 | $30.73 | $32.63 |
| 2030 May | |||
| 2030-05-01 | $31.61 | $30.67 | $32.56 |
| 2030-05-02 | $31.34 | $30.40 | $32.29 |
| 2030-05-03 | $31.27 | $30.33 | $32.20 |
| 2030-05-04 | $31.27 | $30.33 | $32.20 |
| 2030-05-05 | $31.23 | $30.29 | $32.17 |
| 2030-05-06 | $31.41 | $30.47 | $32.35 |
| 2030-05-07 | $31.59 | $30.64 | $32.54 |
| 2030-05-08 | $31.55 | $30.60 | $32.50 |
| 2030-05-09 | $31.28 | $30.34 | $32.22 |
| 2030-05-10 | $31.20 | $30.26 | $32.14 |
| 2030-05-11 | $30.93 | $30.01 | $31.86 |
| 2030-05-12 | $31.11 | $30.18 | $32.05 |
| 2030-05-13 | $30.85 | $29.92 | $31.77 |
| 2030-05-14 | $30.62 | $29.70 | $31.54 |
| 2030-05-15 | $30.64 | $29.72 | $31.56 |
| 2030-05-16 | $30.38 | $29.46 | $31.29 |
| 2030-05-17 | $30.12 | $29.21 | $31.02 |
| 2030-05-18 | $30.25 | $29.34 | $31.15 |
| 2030-05-19 | $29.99 | $29.09 | $30.89 |
| 2030-05-20 | $29.93 | $29.03 | $30.82 |
| 2030-05-21 | $29.67 | $28.78 | $30.56 |
| 2030-05-22 | $29.60 | $28.71 | $30.48 |
| 2030-05-23 | $29.60 | $28.71 | $30.48 |
| 2030-05-24 | $29.56 | $28.67 | $30.45 |
| 2030-05-25 | $29.73 | $28.84 | $30.62 |
| 2030-05-26 | $29.91 | $29.01 | $30.80 |
| 2030-05-27 | $29.86 | $28.97 | $30.76 |
| 2030-05-28 | $29.61 | $28.72 | $30.50 |
| 2030-05-29 | $29.53 | $28.65 | $30.42 |
| 2030-05-30 | $29.28 | $28.40 | $30.16 |
| 2030-05-31 | $29.45 | $28.57 | $30.34 |
| 2030 June | |||
| 2030-06-01 | $29.20 | $28.33 | $30.08 |
| 2030-06-02 | $28.99 | $28.12 | $29.86 |
| 2030-06-03 | $29.00 | $28.13 | $29.87 |
| 2030-06-04 | $28.75 | $27.89 | $29.62 |
| 2030-06-05 | $28.51 | $27.65 | $29.36 |
| 2030-06-06 | $28.63 | $27.77 | $29.49 |
| 2030-06-07 | $28.39 | $27.53 | $29.24 |
| 2030-06-08 | $28.33 | $27.48 | $29.18 |
| 2030-06-09 | $28.09 | $27.24 | $28.93 |
| 2030-06-10 | $28.02 | $27.17 | $28.86 |
| 2030-06-11 | $28.02 | $27.17 | $28.86 |
| 2030-06-12 | $27.98 | $27.14 | $28.82 |
| 2030-06-13 | $28.15 | $27.30 | $28.99 |
| 2030-06-14 | $28.31 | $27.46 | $29.16 |
| 2030-06-15 | $28.27 | $27.42 | $29.12 |
| 2030-06-16 | $28.03 | $27.19 | $28.87 |
| 2030-06-17 | $27.96 | $27.12 | $28.80 |
| 2030-06-18 | $27.72 | $26.89 | $28.55 |
| 2030-06-19 | $27.88 | $27.04 | $28.72 |
| 2030-06-20 | $27.64 | $26.81 | $28.47 |
| 2030-06-21 | $27.44 | $26.62 | $28.26 |
| 2030-06-22 | $27.45 | $26.63 | $28.28 |
| 2030-06-23 | $27.22 | $26.40 | $28.03 |
| 2030-06-24 | $26.99 | $26.18 | $27.80 |
| 2030-06-25 | $27.10 | $26.29 | $27.91 |
| 2030-06-26 | $26.87 | $26.06 | $27.68 |
| 2030-06-27 | $26.82 | $26.01 | $27.62 |
| 2030-06-28 | $26.59 | $25.79 | $27.38 |
| 2030-06-29 | $26.52 | $25.72 | $27.32 |
| 2030-06-30 | $26.52 | $25.72 | $27.32 |
| 2030 July | |||
| 2030-07-01 | $26.49 | $25.69 | $27.28 |
| 2030-07-02 | $26.64 | $25.84 | $27.44 |
| 2030-07-03 | $26.80 | $25.99 | $27.60 |
| 2030-07-04 | $26.76 | $25.96 | $27.56 |
| 2030-07-05 | $26.53 | $25.74 | $27.33 |
| 2030-07-06 | $26.46 | $25.67 | $27.26 |
| 2030-07-07 | $26.24 | $25.45 | $27.03 |
| 2030-07-08 | $26.39 | $25.60 | $27.18 |
| 2030-07-09 | $26.17 | $25.38 | $26.95 |
| 2030-07-10 | $25.98 | $25.20 | $26.75 |
| 2030-07-11 | $25.99 | $25.21 | $26.77 |
| 2030-07-12 | $25.77 | $24.99 | $26.54 |
| 2030-07-13 | $25.55 | $24.78 | $26.31 |
| 2030-07-14 | $25.65 | $24.89 | $26.42 |
| 2030-07-15 | $25.44 | $24.67 | $26.20 |
| 2030-07-16 | $25.38 | $24.62 | $26.15 |
| 2030-07-17 | $25.17 | $24.41 | $25.92 |
| 2030-07-18 | $25.10 | $24.35 | $25.86 |
| 2030-07-19 | $25.10 | $24.35 | $25.86 |
| 2030-07-20 | $25.07 | $24.32 | $25.83 |
| 2030-07-21 | $25.22 | $24.46 | $25.98 |
| 2030-07-22 | $25.37 | $24.60 | $26.13 |
| 2030-07-23 | $25.33 | $24.57 | $26.09 |
| 2030-07-24 | $25.12 | $24.36 | $25.87 |
| 2030-07-25 | $25.05 | $24.30 | $25.80 |
| 2030-07-26 | $24.84 | $24.09 | $25.58 |
| 2030-07-27 | $24.98 | $24.23 | $25.73 |
| 2030-07-28 | $24.77 | $24.03 | $25.51 |
| 2030-07-29 | $24.59 | $23.85 | $25.33 |
| 2030-07-30 | $24.60 | $23.86 | $25.34 |
| 2030-07-31 | $24.39 | $23.66 | $25.12 |
| 2030 August | |||
| 2030-08-01 | $24.18 | $23.46 | $24.91 |
| 2030-08-02 | $24.28 | $23.56 | $25.01 |
| 2030-08-03 | $24.08 | $23.36 | $24.80 |
| 2030-08-04 | $24.03 | $23.31 | $24.75 |
| 2030-08-05 | $23.82 | $23.11 | $24.54 |
| 2030-08-06 | $23.76 | $23.05 | $24.48 |
| 2030-08-07 | $23.76 | $23.05 | $24.48 |
| 2030-08-08 | $23.74 | $23.02 | $24.45 |
| 2030-08-09 | $23.87 | $23.16 | $24.59 |
| 2030-08-10 | $24.01 | $23.29 | $24.73 |
| 2030-08-11 | $23.98 | $23.26 | $24.70 |
| 2030-08-12 | $23.77 | $23.06 | $24.49 |
| 2030-08-13 | $23.71 | $23.00 | $24.43 |
| 2030-08-14 | $23.51 | $22.81 | $24.22 |
| 2030-08-15 | $23.65 | $22.94 | $24.36 |
| 2030-08-16 | $23.45 | $22.74 | $24.15 |
| 2030-08-17 | $23.28 | $22.58 | $23.97 |
| 2030-08-18 | $23.29 | $22.59 | $23.98 |
| 2030-08-19 | $23.09 | $22.39 | $23.78 |
| 2030-08-20 | $22.89 | $22.20 | $23.58 |
| 2030-08-21 | $22.99 | $22.30 | $23.68 |
| 2030-08-22 | $22.79 | $22.11 | $23.48 |
| 2030-08-23 | $22.75 | $22.06 | $23.43 |
| 2030-08-24 | $22.55 | $21.88 | $23.23 |
| 2030-08-25 | $22.49 | $21.82 | $23.17 |
| 2030-08-26 | $22.49 | $21.82 | $23.17 |
| 2030-08-27 | $22.47 | $21.79 | $23.14 |
| 2030-08-28 | $22.60 | $21.92 | $23.28 |
| 2030-08-29 | $22.73 | $22.05 | $23.41 |
| 2030-08-30 | $22.70 | $22.02 | $23.38 |
| 2030-08-31 | $22.50 | $21.83 | $23.18 |
| 2030 September | |||
| 2030-09-01 | $22.45 | $21.77 | $23.12 |
| 2030-09-02 | $22.26 | $21.59 | $22.92 |
| 2030-09-03 | $22.39 | $21.71 | $23.06 |
| 2030-09-04 | $22.19 | $21.53 | $22.86 |
| 2030-09-05 | $22.03 | $21.37 | $22.69 |
| 2030-09-06 | $22.04 | $21.38 | $22.70 |
| 2030-09-07 | $21.85 | $21.20 | $22.51 |
| 2030-09-08 | $21.67 | $21.02 | $22.32 |
| 2030-09-09 | $21.76 | $21.11 | $22.41 |
| 2030-09-10 | $21.58 | $20.93 | $22.22 |
| 2030-09-11 | $21.53 | $20.89 | $22.18 |
| 2030-09-12 | $21.35 | $20.71 | $21.99 |
| 2030-09-13 | $21.29 | $20.65 | $21.93 |
| 2030-09-14 | $21.29 | $20.65 | $21.93 |
| 2030-09-15 | $21.27 | $20.63 | $21.91 |
| 2030-09-16 | $21.39 | $20.75 | $22.03 |
| 2030-09-17 | $21.52 | $20.87 | $22.16 |
| 2030-09-18 | $21.49 | $20.84 | $22.13 |
| 2030-09-19 | $21.30 | $20.66 | $21.94 |
| 2030-09-20 | $21.25 | $20.61 | $21.89 |
| 2030-09-21 | $21.07 | $20.44 | $21.70 |
| 2030-09-22 | $21.19 | $20.55 | $21.83 |
| 2030-09-23 | $21.01 | $20.38 | $21.64 |
| 2030-09-24 | $20.86 | $20.23 | $21.48 |