Current CPTR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3603 | $0.3495 | $0.3711 |
| 2027-01-02 | $0.3603 | $0.3495 | $0.3711 |
| 2027-01-03 | $0.3603 | $0.3495 | $0.3711 |
| 2027-01-04 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-05 | $0.3683 | $0.3572 | $0.3793 |
| 2027-01-06 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-07 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-08 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-09 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-10 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-11 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-12 | $0.3645 | $0.3536 | $0.3755 |
| 2027-01-13 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-14 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-15 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-16 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-17 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-18 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-19 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-20 | $0.3646 | $0.3536 | $0.3755 |
| 2027-01-21 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-22 | $0.3563 | $0.3456 | $0.3670 |
| 2027-01-23 | $0.3563 | $0.3456 | $0.3670 |
| 2027-01-24 | $0.3563 | $0.3456 | $0.3670 |
| 2027-01-25 | $0.3563 | $0.3456 | $0.3670 |
| 2027-01-26 | $0.3605 | $0.3497 | $0.3713 |
| 2027-01-27 | $0.3642 | $0.3533 | $0.3751 |
| 2027-01-28 | $0.3605 | $0.3497 | $0.3713 |
| 2027-01-29 | $0.3605 | $0.3497 | $0.3713 |
| 2027-01-30 | $0.3605 | $0.3497 | $0.3713 |
| 2027-01-31 | $0.3605 | $0.3497 | $0.3713 |
| 2027 February | |||
| 2027-02-01 | $0.3605 | $0.3497 | $0.3713 |
| 2027-02-02 | $0.3605 | $0.3497 | $0.3713 |
| 2027-02-03 | $0.3605 | $0.3497 | $0.3713 |
| 2027-02-04 | $0.3564 | $0.3457 | $0.3671 |
| 2027-02-05 | $0.3564 | $0.3457 | $0.3671 |
| 2027-02-06 | $0.3564 | $0.3457 | $0.3671 |
| 2027-02-07 | $0.3564 | $0.3457 | $0.3671 |
| 2027-02-08 | $0.3564 | $0.3457 | $0.3671 |
| 2027-02-09 | $0.3564 | $0.3457 | $0.3671 |
| 2027-02-10 | $0.3564 | $0.3457 | $0.3671 |
| 2027-02-11 | $0.3606 | $0.3497 | $0.3714 |
| 2027-02-12 | $0.3565 | $0.3458 | $0.3671 |
| 2027-02-13 | $0.3524 | $0.3418 | $0.3630 |
| 2027-02-14 | $0.3524 | $0.3418 | $0.3630 |
| 2027-02-15 | $0.3524 | $0.3418 | $0.3630 |
| 2027-02-16 | $0.3524 | $0.3418 | $0.3630 |
| 2027-02-17 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-18 | $0.3602 | $0.3494 | $0.3710 |
| 2027-02-19 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-20 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-21 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-22 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-23 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-24 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-25 | $0.3565 | $0.3458 | $0.3672 |
| 2027-02-26 | $0.3525 | $0.3419 | $0.3630 |
| 2027-02-27 | $0.3525 | $0.3419 | $0.3630 |
| 2027-02-28 | $0.3525 | $0.3419 | $0.3630 |
| 2027 March | |||
| 2027-03-01 | $0.3525 | $0.3419 | $0.3630 |
| 2027-03-02 | $0.3525 | $0.3419 | $0.3630 |
| 2027-03-03 | $0.3525 | $0.3419 | $0.3630 |
| 2027-03-04 | $0.3525 | $0.3419 | $0.3630 |
| 2027-03-05 | $0.3566 | $0.3459 | $0.3673 |
| 2027-03-06 | $0.3525 | $0.3419 | $0.3631 |
| 2027-03-07 | $0.3485 | $0.3380 | $0.3590 |
| 2027-03-08 | $0.3485 | $0.3380 | $0.3590 |
| 2027-03-09 | $0.3485 | $0.3380 | $0.3590 |
| 2027-03-10 | $0.3485 | $0.3380 | $0.3590 |
| 2027-03-11 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-12 | $0.3562 | $0.3455 | $0.3669 |
| 2027-03-13 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-14 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-15 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-16 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-17 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-18 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-19 | $0.3526 | $0.3420 | $0.3632 |
| 2027-03-20 | $0.3486 | $0.3381 | $0.3590 |
| 2027-03-21 | $0.3486 | $0.3381 | $0.3590 |
| 2027-03-22 | $0.3486 | $0.3381 | $0.3590 |
| 2027-03-23 | $0.3486 | $0.3381 | $0.3590 |
| 2027-03-24 | $0.3486 | $0.3381 | $0.3590 |
| 2027-03-25 | $0.3486 | $0.3381 | $0.3590 |
| 2027-03-26 | $0.3486 | $0.3381 | $0.3590 |
| 2027-03-27 | $0.3526 | $0.3421 | $0.3632 |
| 2027-03-28 | $0.3486 | $0.3382 | $0.3591 |
| 2027-03-29 | $0.3446 | $0.3343 | $0.3550 |
| 2027-03-30 | $0.3446 | $0.3343 | $0.3550 |
| 2027-03-31 | $0.3446 | $0.3343 | $0.3550 |
| 2027 April | |||
| 2027-04-01 | $0.3446 | $0.3343 | $0.3550 |
| 2027-04-02 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-03 | $0.3523 | $0.3417 | $0.3628 |
| 2027-04-04 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-05 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-06 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-07 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-08 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-09 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-10 | $0.3487 | $0.3382 | $0.3591 |
| 2027-04-11 | $0.3447 | $0.3344 | $0.3550 |
| 2027-04-12 | $0.3447 | $0.3344 | $0.3550 |
| 2027-04-13 | $0.3447 | $0.3344 | $0.3550 |
| 2027-04-14 | $0.3447 | $0.3344 | $0.3550 |
| 2027-04-15 | $0.3447 | $0.3344 | $0.3550 |
| 2027-04-16 | $0.3447 | $0.3344 | $0.3550 |
| 2027-04-17 | $0.3447 | $0.3344 | $0.3550 |
| 2027-04-18 | $0.3487 | $0.3383 | $0.3592 |
| 2027-04-19 | $0.3448 | $0.3344 | $0.3551 |
| 2027-04-20 | $0.3408 | $0.3306 | $0.3511 |
| 2027-04-21 | $0.3408 | $0.3306 | $0.3511 |
| 2027-04-22 | $0.3408 | $0.3306 | $0.3511 |
| 2027-04-23 | $0.3408 | $0.3306 | $0.3511 |
| 2027-04-24 | $0.3448 | $0.3345 | $0.3552 |
| 2027-04-25 | $0.3484 | $0.3379 | $0.3588 |
| 2027-04-26 | $0.3448 | $0.3345 | $0.3552 |
| 2027-04-27 | $0.3448 | $0.3345 | $0.3552 |
| 2027-04-28 | $0.3448 | $0.3345 | $0.3552 |
| 2027-04-29 | $0.3448 | $0.3345 | $0.3552 |
| 2027-04-30 | $0.3448 | $0.3345 | $0.3552 |
| 2027 May | |||
| 2027-05-01 | $0.3448 | $0.3345 | $0.3552 |
| 2027-05-02 | $0.3448 | $0.3345 | $0.3552 |
| 2027-05-03 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-04 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-05 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-06 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-07 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-08 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-09 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-10 | $0.3449 | $0.3345 | $0.3552 |
| 2027-05-11 | $0.3410 | $0.3307 | $0.3512 |
| 2027-05-12 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-13 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-14 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-15 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-16 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-17 | $0.3445 | $0.3342 | $0.3549 |
| 2027-05-18 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-19 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-20 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-21 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-22 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-23 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-24 | $0.3410 | $0.3308 | $0.3512 |
| 2027-05-25 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-26 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-27 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-28 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-29 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-30 | $0.3371 | $0.3270 | $0.3472 |
| 2027-05-31 | $0.3371 | $0.3270 | $0.3472 |
| 2027 June | |||
| 2027-06-01 | $0.3411 | $0.3308 | $0.3513 |
| 2027-06-02 | $0.3372 | $0.3271 | $0.3473 |
| 2027-06-03 | $0.3333 | $0.3233 | $0.3433 |
| 2027-06-04 | $0.3333 | $0.3233 | $0.3433 |
| 2027-06-05 | $0.3333 | $0.3233 | $0.3433 |
| 2027-06-06 | $0.3333 | $0.3233 | $0.3433 |
| 2027-06-07 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-08 | $0.3407 | $0.3305 | $0.3509 |
| 2027-06-09 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-10 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-11 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-12 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-13 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-14 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-15 | $0.3372 | $0.3271 | $0.3474 |
| 2027-06-16 | $0.3334 | $0.3234 | $0.3434 |
| 2027-06-17 | $0.3334 | $0.3234 | $0.3434 |
| 2027-06-18 | $0.3334 | $0.3234 | $0.3434 |
| 2027-06-19 | $0.3334 | $0.3234 | $0.3434 |
| 2027-06-20 | $0.3334 | $0.3234 | $0.3434 |
| 2027-06-21 | $0.3334 | $0.3234 | $0.3434 |
| 2027-06-22 | $0.3334 | $0.3234 | $0.3434 |
| 2027-06-23 | $0.3373 | $0.3272 | $0.3474 |
| 2027-06-24 | $0.3335 | $0.3235 | $0.3435 |
| 2027-06-25 | $0.3297 | $0.3198 | $0.3396 |
| 2027-06-26 | $0.3297 | $0.3198 | $0.3396 |
| 2027-06-27 | $0.3297 | $0.3198 | $0.3396 |
| 2027-06-28 | $0.3297 | $0.3198 | $0.3396 |
| 2027-06-29 | $0.3335 | $0.3235 | $0.3435 |
| 2027-06-30 | $0.3370 | $0.3268 | $0.3471 |
| 2027 July | |||
| 2027-07-01 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-02 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-03 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-04 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-05 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-06 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-07 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-08 | $0.3297 | $0.3198 | $0.3396 |
| 2027-07-09 | $0.3297 | $0.3198 | $0.3396 |
| 2027-07-10 | $0.3297 | $0.3198 | $0.3396 |
| 2027-07-11 | $0.3297 | $0.3198 | $0.3396 |
| 2027-07-12 | $0.3297 | $0.3198 | $0.3396 |
| 2027-07-13 | $0.3297 | $0.3198 | $0.3396 |
| 2027-07-14 | $0.3297 | $0.3198 | $0.3396 |
| 2027-07-15 | $0.3336 | $0.3236 | $0.3436 |
| 2027-07-16 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-17 | $0.3260 | $0.3162 | $0.3358 |
| 2027-07-18 | $0.3260 | $0.3162 | $0.3358 |
| 2027-07-19 | $0.3260 | $0.3162 | $0.3358 |
| 2027-07-20 | $0.3260 | $0.3162 | $0.3358 |
| 2027-07-21 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-22 | $0.3332 | $0.3232 | $0.3432 |
| 2027-07-23 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-24 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-25 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-26 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-27 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-28 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-29 | $0.3298 | $0.3199 | $0.3397 |
| 2027-07-30 | $0.3261 | $0.3163 | $0.3359 |
| 2027-07-31 | $0.3261 | $0.3163 | $0.3359 |
| 2027 August | |||
| 2027-08-01 | $0.3261 | $0.3163 | $0.3359 |
| 2027-08-02 | $0.3261 | $0.3163 | $0.3359 |
| 2027-08-03 | $0.3261 | $0.3163 | $0.3359 |
| 2027-08-04 | $0.3261 | $0.3163 | $0.3359 |
| 2027-08-05 | $0.3261 | $0.3163 | $0.3359 |
| 2027-08-06 | $0.3299 | $0.3200 | $0.3398 |
| 2027-08-07 | $0.3261 | $0.3163 | $0.3359 |
| 2027-08-08 | $0.3224 | $0.3127 | $0.3321 |
| 2027-08-09 | $0.3224 | $0.3127 | $0.3321 |
| 2027-08-10 | $0.3224 | $0.3127 | $0.3321 |
| 2027-08-11 | $0.3224 | $0.3127 | $0.3321 |
| 2027-08-12 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-13 | $0.3296 | $0.3197 | $0.3394 |
| 2027-08-14 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-15 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-16 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-17 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-18 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-19 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-20 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-21 | $0.3225 | $0.3128 | $0.3321 |
| 2027-08-22 | $0.3225 | $0.3128 | $0.3321 |
| 2027-08-23 | $0.3225 | $0.3128 | $0.3321 |
| 2027-08-24 | $0.3225 | $0.3128 | $0.3321 |
| 2027-08-25 | $0.3225 | $0.3128 | $0.3321 |
| 2027-08-26 | $0.3225 | $0.3128 | $0.3321 |
| 2027-08-27 | $0.3225 | $0.3128 | $0.3321 |
| 2027-08-28 | $0.3262 | $0.3165 | $0.3360 |
| 2027-08-29 | $0.3225 | $0.3129 | $0.3322 |
| 2027-08-30 | $0.3189 | $0.3093 | $0.3284 |
| 2027-08-31 | $0.3189 | $0.3093 | $0.3284 |
| 2027 September | |||
| 2027-09-01 | $0.3189 | $0.3093 | $0.3284 |
| 2027-09-02 | $0.3189 | $0.3093 | $0.3284 |
| 2027-09-03 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-04 | $0.3259 | $0.3161 | $0.3357 |
| 2027-09-05 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-06 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-07 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-08 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-09 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-10 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-11 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-12 | $0.3189 | $0.3093 | $0.3285 |
| 2027-09-13 | $0.3189 | $0.3093 | $0.3285 |
| 2027-09-14 | $0.3189 | $0.3093 | $0.3285 |
| 2027-09-15 | $0.3189 | $0.3093 | $0.3285 |
| 2027-09-16 | $0.3189 | $0.3093 | $0.3285 |
| 2027-09-17 | $0.3189 | $0.3093 | $0.3285 |
| 2027-09-18 | $0.3189 | $0.3093 | $0.3285 |
| 2027-09-19 | $0.3226 | $0.3130 | $0.3323 |
| 2027-09-20 | $0.3190 | $0.3094 | $0.3285 |
| 2027-09-21 | $0.3153 | $0.3059 | $0.3248 |
| 2027-09-22 | $0.3153 | $0.3059 | $0.3248 |
| 2027-09-23 | $0.3153 | $0.3059 | $0.3248 |
| 2027-09-24 | $0.3153 | $0.3059 | $0.3248 |
| 2027-09-25 | $0.3190 | $0.3095 | $0.3286 |