Current CPTR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1751 | $0.1698 | $0.1803 |
| 2031-01-02 | $0.1751 | $0.1698 | $0.1803 |
| 2031-01-03 | $0.1751 | $0.1698 | $0.1803 |
| 2031-01-04 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-05 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-06 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-07 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-08 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-09 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-10 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-11 | $0.1751 | $0.1699 | $0.1804 |
| 2031-01-12 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-13 | $0.1711 | $0.1660 | $0.1763 |
| 2031-01-14 | $0.1711 | $0.1660 | $0.1763 |
| 2031-01-15 | $0.1711 | $0.1660 | $0.1763 |
| 2031-01-16 | $0.1711 | $0.1660 | $0.1763 |
| 2031-01-17 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-18 | $0.1749 | $0.1697 | $0.1802 |
| 2031-01-19 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-20 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-21 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-22 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-23 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-24 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-25 | $0.1731 | $0.1680 | $0.1783 |
| 2031-01-26 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-27 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-28 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-29 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-30 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-31 | $0.1712 | $0.1660 | $0.1763 |
| 2031 February | |||
| 2031-02-01 | $0.1712 | $0.1660 | $0.1763 |
| 2031-02-02 | $0.1732 | $0.1680 | $0.1784 |
| 2031-02-03 | $0.1712 | $0.1661 | $0.1763 |
| 2031-02-04 | $0.1693 | $0.1642 | $0.1743 |
| 2031-02-05 | $0.1693 | $0.1642 | $0.1743 |
| 2031-02-06 | $0.1693 | $0.1642 | $0.1743 |
| 2031-02-07 | $0.1693 | $0.1642 | $0.1743 |
| 2031-02-08 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-09 | $0.1730 | $0.1678 | $0.1782 |
| 2031-02-10 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-11 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-12 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-13 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-14 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-15 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-16 | $0.1712 | $0.1661 | $0.1764 |
| 2031-02-17 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-18 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-19 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-20 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-21 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-22 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-23 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-24 | $0.1713 | $0.1661 | $0.1764 |
| 2031-02-25 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-26 | $0.1674 | $0.1624 | $0.1724 |
| 2031-02-27 | $0.1674 | $0.1624 | $0.1724 |
| 2031-02-28 | $0.1674 | $0.1624 | $0.1724 |
| 2031 March | |||
| 2031-03-01 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-02 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-03 | $0.1711 | $0.1660 | $0.1762 |
| 2031-03-04 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-05 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-06 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-07 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-08 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-09 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-10 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-11 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-12 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-13 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-14 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-15 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-16 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-17 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-18 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-19 | $0.1674 | $0.1624 | $0.1725 |
| 2031-03-20 | $0.1655 | $0.1606 | $0.1705 |
| 2031-03-21 | $0.1655 | $0.1606 | $0.1705 |
| 2031-03-22 | $0.1655 | $0.1606 | $0.1705 |
| 2031-03-23 | $0.1655 | $0.1606 | $0.1705 |
| 2031-03-24 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-25 | $0.1692 | $0.1641 | $0.1743 |
| 2031-03-26 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-27 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-28 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-29 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-30 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-31 | $0.1675 | $0.1624 | $0.1725 |
| 2031 April | |||
| 2031-04-01 | $0.1675 | $0.1624 | $0.1725 |
| 2031-04-02 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-03 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-04 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-05 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-06 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-07 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-08 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-09 | $0.1675 | $0.1625 | $0.1725 |
| 2031-04-10 | $0.1656 | $0.1606 | $0.1706 |
| 2031-04-11 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-12 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-13 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-14 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-15 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-16 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-17 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-18 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-19 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-20 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-21 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-22 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-23 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-24 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-25 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-26 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-27 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-28 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-29 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-30 | $0.1637 | $0.1588 | $0.1686 |
| 2031 May | |||
| 2031-05-01 | $0.1656 | $0.1607 | $0.1706 |
| 2031-05-02 | $0.1638 | $0.1588 | $0.1687 |
| 2031-05-03 | $0.1619 | $0.1570 | $0.1668 |
| 2031-05-04 | $0.1619 | $0.1570 | $0.1668 |
| 2031-05-05 | $0.1619 | $0.1570 | $0.1668 |
| 2031-05-06 | $0.1619 | $0.1570 | $0.1668 |
| 2031-05-07 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-08 | $0.1655 | $0.1605 | $0.1704 |
| 2031-05-09 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-10 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-11 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-12 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-13 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-14 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-15 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-16 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-17 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-18 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-19 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-20 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-21 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-22 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-23 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-24 | $0.1620 | $0.1571 | $0.1668 |
| 2031-05-25 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-26 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-27 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-28 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-29 | $0.1620 | $0.1571 | $0.1668 |
| 2031-05-30 | $0.1637 | $0.1587 | $0.1686 |
| 2031-05-31 | $0.1620 | $0.1571 | $0.1668 |
| 2031 June | |||
| 2031-06-01 | $0.1620 | $0.1571 | $0.1668 |
| 2031-06-02 | $0.1620 | $0.1571 | $0.1668 |
| 2031-06-03 | $0.1620 | $0.1571 | $0.1668 |
| 2031-06-04 | $0.1620 | $0.1571 | $0.1668 |
| 2031-06-05 | $0.1620 | $0.1571 | $0.1668 |
| 2031-06-06 | $0.1620 | $0.1571 | $0.1668 |
| 2031-06-07 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-08 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-09 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-10 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-11 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-12 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-13 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-14 | $0.1620 | $0.1571 | $0.1669 |
| 2031-06-15 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-16 | $0.1583 | $0.1536 | $0.1631 |
| 2031-06-17 | $0.1583 | $0.1536 | $0.1631 |
| 2031-06-18 | $0.1583 | $0.1536 | $0.1631 |
| 2031-06-19 | $0.1583 | $0.1536 | $0.1631 |
| 2031-06-20 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-21 | $0.1618 | $0.1570 | $0.1667 |
| 2031-06-22 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-23 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-24 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-25 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-26 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-27 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-28 | $0.1602 | $0.1554 | $0.1650 |
| 2031-06-29 | $0.1584 | $0.1536 | $0.1631 |
| 2031-06-30 | $0.1584 | $0.1536 | $0.1631 |
| 2031 July | |||
| 2031-07-01 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-02 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-03 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-04 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-05 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-06 | $0.1602 | $0.1554 | $0.1650 |
| 2031-07-07 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-08 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-09 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-10 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-11 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-12 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-13 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-14 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-15 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-16 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-17 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-18 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-19 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-20 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-21 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-22 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-23 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-24 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-25 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-26 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-27 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-28 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-29 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-30 | $0.1549 | $0.1502 | $0.1595 |
| 2031-07-31 | $0.1549 | $0.1502 | $0.1595 |
| 2031 August | |||
| 2031-08-01 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-02 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-03 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-04 | $0.1583 | $0.1535 | $0.1630 |
| 2031-08-05 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-06 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-07 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-08 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-09 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-10 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-11 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-12 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-13 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-14 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-15 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-16 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-17 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-18 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-19 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-20 | $0.1549 | $0.1503 | $0.1596 |
| 2031-08-21 | $0.1531 | $0.1486 | $0.1577 |
| 2031-08-22 | $0.1531 | $0.1486 | $0.1577 |
| 2031-08-23 | $0.1531 | $0.1486 | $0.1577 |
| 2031-08-24 | $0.1531 | $0.1486 | $0.1577 |
| 2031-08-25 | $0.1549 | $0.1503 | $0.1596 |
| 2031-08-26 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-27 | $0.1549 | $0.1503 | $0.1596 |
| 2031-08-28 | $0.1549 | $0.1503 | $0.1596 |
| 2031-08-29 | $0.1549 | $0.1503 | $0.1596 |
| 2031-08-30 | $0.1549 | $0.1503 | $0.1596 |
| 2031-08-31 | $0.1549 | $0.1503 | $0.1596 |
| 2031 September | |||
| 2031-09-01 | $0.1549 | $0.1503 | $0.1596 |
| 2031-09-02 | $0.1549 | $0.1503 | $0.1596 |
| 2031-09-03 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-04 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-05 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-06 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-07 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-08 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-09 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-10 | $0.1550 | $0.1503 | $0.1596 |
| 2031-09-11 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-12 | $0.1515 | $0.1469 | $0.1560 |
| 2031-09-13 | $0.1515 | $0.1469 | $0.1560 |
| 2031-09-14 | $0.1515 | $0.1469 | $0.1560 |
| 2031-09-15 | $0.1515 | $0.1469 | $0.1560 |
| 2031-09-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-17 | $0.1548 | $0.1502 | $0.1595 |
| 2031-09-18 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-19 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-20 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-21 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-22 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-23 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-24 | $0.1532 | $0.1486 | $0.1578 |