Current CPTR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4403 | $0.4271 | $0.4535 |
| 2026-01-02 | $0.4403 | $0.4271 | $0.4535 |
| 2026-01-03 | $0.4403 | $0.4271 | $0.4535 |
| 2026-01-04 | $0.4353 | $0.4222 | $0.4484 |
| 2026-01-05 | $0.4353 | $0.4222 | $0.4484 |
| 2026-01-06 | $0.4353 | $0.4222 | $0.4484 |
| 2026-01-07 | $0.4353 | $0.4222 | $0.4484 |
| 2026-01-08 | $0.4353 | $0.4222 | $0.4484 |
| 2026-01-09 | $0.4353 | $0.4222 | $0.4484 |
| 2026-01-10 | $0.4353 | $0.4222 | $0.4484 |
| 2026-01-11 | $0.4404 | $0.4272 | $0.4536 |
| 2026-01-12 | $0.4354 | $0.4223 | $0.4484 |
| 2026-01-13 | $0.4304 | $0.4175 | $0.4433 |
| 2026-01-14 | $0.4304 | $0.4175 | $0.4433 |
| 2026-01-15 | $0.4304 | $0.4175 | $0.4433 |
| 2026-01-16 | $0.4304 | $0.4175 | $0.4433 |
| 2026-01-17 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-18 | $0.4399 | $0.4267 | $0.4531 |
| 2026-01-19 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-20 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-21 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-22 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-23 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-24 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-25 | $0.4354 | $0.4224 | $0.4485 |
| 2026-01-26 | $0.4305 | $0.4176 | $0.4434 |
| 2026-01-27 | $0.4305 | $0.4176 | $0.4434 |
| 2026-01-28 | $0.4305 | $0.4176 | $0.4434 |
| 2026-01-29 | $0.4305 | $0.4176 | $0.4434 |
| 2026-01-30 | $0.4305 | $0.4176 | $0.4434 |
| 2026-01-31 | $0.4305 | $0.4176 | $0.4434 |
| 2026 February | |||
| 2026-02-01 | $0.4305 | $0.4176 | $0.4434 |
| 2026-02-02 | $0.4355 | $0.4225 | $0.4486 |
| 2026-02-03 | $0.4306 | $0.4176 | $0.4435 |
| 2026-02-04 | $0.4257 | $0.4129 | $0.4384 |
| 2026-02-05 | $0.4257 | $0.4129 | $0.4384 |
| 2026-02-06 | $0.4257 | $0.4129 | $0.4384 |
| 2026-02-07 | $0.4257 | $0.4129 | $0.4384 |
| 2026-02-08 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-09 | $0.4351 | $0.4220 | $0.4481 |
| 2026-02-10 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-11 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-12 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-13 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-14 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-15 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-16 | $0.4306 | $0.4177 | $0.4436 |
| 2026-02-17 | $0.4257 | $0.4130 | $0.4385 |
| 2026-02-18 | $0.4257 | $0.4130 | $0.4385 |
| 2026-02-19 | $0.4257 | $0.4130 | $0.4385 |
| 2026-02-20 | $0.4257 | $0.4130 | $0.4385 |
| 2026-02-21 | $0.4257 | $0.4130 | $0.4385 |
| 2026-02-22 | $0.4257 | $0.4130 | $0.4385 |
| 2026-02-23 | $0.4257 | $0.4130 | $0.4385 |
| 2026-02-24 | $0.4307 | $0.4178 | $0.4436 |
| 2026-02-25 | $0.4258 | $0.4130 | $0.4386 |
| 2026-02-26 | $0.4210 | $0.4083 | $0.4336 |
| 2026-02-27 | $0.4210 | $0.4083 | $0.4336 |
| 2026-02-28 | $0.4210 | $0.4083 | $0.4336 |
| 2026 March | |||
| 2026-03-01 | $0.4210 | $0.4083 | $0.4336 |
| 2026-03-02 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-03 | $0.4303 | $0.4174 | $0.4432 |
| 2026-03-04 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-05 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-06 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-07 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-08 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-09 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-10 | $0.4259 | $0.4131 | $0.4387 |
| 2026-03-11 | $0.4210 | $0.4084 | $0.4337 |
| 2026-03-12 | $0.4210 | $0.4084 | $0.4337 |
| 2026-03-13 | $0.4210 | $0.4084 | $0.4337 |
| 2026-03-14 | $0.4210 | $0.4084 | $0.4337 |
| 2026-03-15 | $0.4210 | $0.4084 | $0.4337 |
| 2026-03-16 | $0.4210 | $0.4084 | $0.4337 |
| 2026-03-17 | $0.4210 | $0.4084 | $0.4337 |
| 2026-03-18 | $0.4259 | $0.4132 | $0.4387 |
| 2026-03-19 | $0.4211 | $0.4085 | $0.4337 |
| 2026-03-20 | $0.4163 | $0.4038 | $0.4288 |
| 2026-03-21 | $0.4163 | $0.4038 | $0.4288 |
| 2026-03-22 | $0.4163 | $0.4038 | $0.4288 |
| 2026-03-23 | $0.4163 | $0.4038 | $0.4288 |
| 2026-03-24 | $0.4212 | $0.4085 | $0.4338 |
| 2026-03-25 | $0.4255 | $0.4127 | $0.4383 |
| 2026-03-26 | $0.4212 | $0.4085 | $0.4338 |
| 2026-03-27 | $0.4212 | $0.4085 | $0.4338 |
| 2026-03-28 | $0.4212 | $0.4085 | $0.4338 |
| 2026-03-29 | $0.4212 | $0.4085 | $0.4338 |
| 2026-03-30 | $0.4212 | $0.4085 | $0.4338 |
| 2026-03-31 | $0.4212 | $0.4085 | $0.4338 |
| 2026 April | |||
| 2026-04-01 | $0.4212 | $0.4085 | $0.4338 |
| 2026-04-02 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-03 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-04 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-05 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-06 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-07 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-08 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-09 | $0.4212 | $0.4086 | $0.4339 |
| 2026-04-10 | $0.4164 | $0.4040 | $0.4289 |
| 2026-04-11 | $0.4117 | $0.3993 | $0.4241 |
| 2026-04-12 | $0.4117 | $0.3993 | $0.4241 |
| 2026-04-13 | $0.4117 | $0.3993 | $0.4241 |
| 2026-04-14 | $0.4117 | $0.3993 | $0.4241 |
| 2026-04-15 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-16 | $0.4208 | $0.4082 | $0.4334 |
| 2026-04-17 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-18 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-19 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-20 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-21 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-22 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-23 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-24 | $0.4118 | $0.3994 | $0.4241 |
| 2026-04-25 | $0.4118 | $0.3994 | $0.4241 |
| 2026-04-26 | $0.4118 | $0.3994 | $0.4241 |
| 2026-04-27 | $0.4118 | $0.3994 | $0.4241 |
| 2026-04-28 | $0.4118 | $0.3994 | $0.4241 |
| 2026-04-29 | $0.4118 | $0.3994 | $0.4241 |
| 2026-04-30 | $0.4118 | $0.3994 | $0.4241 |
| 2026 May | |||
| 2026-05-01 | $0.4166 | $0.4041 | $0.4291 |
| 2026-05-02 | $0.4118 | $0.3995 | $0.4242 |
| 2026-05-03 | $0.4072 | $0.3949 | $0.4194 |
| 2026-05-04 | $0.4072 | $0.3949 | $0.4194 |
| 2026-05-05 | $0.4072 | $0.3949 | $0.4194 |
| 2026-05-06 | $0.4072 | $0.3949 | $0.4194 |
| 2026-05-07 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-08 | $0.4162 | $0.4037 | $0.4286 |
| 2026-05-09 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-10 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-11 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-12 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-13 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-14 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-15 | $0.4119 | $0.3996 | $0.4243 |
| 2026-05-16 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-17 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-18 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-19 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-20 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-21 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-22 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-23 | $0.4120 | $0.3996 | $0.4243 |
| 2026-05-24 | $0.4073 | $0.3951 | $0.4195 |
| 2026-05-25 | $0.4027 | $0.3906 | $0.4147 |
| 2026-05-26 | $0.4027 | $0.3906 | $0.4147 |
| 2026-05-27 | $0.4027 | $0.3906 | $0.4147 |
| 2026-05-28 | $0.4027 | $0.3906 | $0.4147 |
| 2026-05-29 | $0.4074 | $0.3951 | $0.4196 |
| 2026-05-30 | $0.4116 | $0.3992 | $0.4239 |
| 2026-05-31 | $0.4074 | $0.3951 | $0.4196 |
| 2026 June | |||
| 2026-06-01 | $0.4074 | $0.3951 | $0.4196 |
| 2026-06-02 | $0.4074 | $0.3951 | $0.4196 |
| 2026-06-03 | $0.4074 | $0.3951 | $0.4196 |
| 2026-06-04 | $0.4074 | $0.3951 | $0.4196 |
| 2026-06-05 | $0.4074 | $0.3951 | $0.4196 |
| 2026-06-06 | $0.4074 | $0.3951 | $0.4196 |
| 2026-06-07 | $0.4027 | $0.3906 | $0.4148 |
| 2026-06-08 | $0.4027 | $0.3906 | $0.4148 |
| 2026-06-09 | $0.4027 | $0.3906 | $0.4148 |
| 2026-06-10 | $0.4027 | $0.3906 | $0.4148 |
| 2026-06-11 | $0.4027 | $0.3906 | $0.4148 |
| 2026-06-12 | $0.4027 | $0.3906 | $0.4148 |
| 2026-06-13 | $0.4027 | $0.3906 | $0.4148 |
| 2026-06-14 | $0.4074 | $0.3952 | $0.4197 |
| 2026-06-15 | $0.4028 | $0.3907 | $0.4149 |
| 2026-06-16 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-17 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-18 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-19 | $0.3982 | $0.3863 | $0.4101 |
| 2026-06-20 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-21 | $0.4070 | $0.3948 | $0.4192 |
| 2026-06-22 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-23 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-24 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-25 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-26 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-27 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-28 | $0.4029 | $0.3908 | $0.4149 |
| 2026-06-29 | $0.3983 | $0.3863 | $0.4102 |
| 2026-06-30 | $0.3983 | $0.3863 | $0.4102 |
| 2026 July | |||
| 2026-07-01 | $0.3983 | $0.3863 | $0.4102 |
| 2026-07-02 | $0.3983 | $0.3863 | $0.4102 |
| 2026-07-03 | $0.3983 | $0.3863 | $0.4102 |
| 2026-07-04 | $0.3983 | $0.3863 | $0.4102 |
| 2026-07-05 | $0.3983 | $0.3863 | $0.4102 |
| 2026-07-06 | $0.4029 | $0.3908 | $0.4150 |
| 2026-07-07 | $0.3983 | $0.3864 | $0.4103 |
| 2026-07-08 | $0.3938 | $0.3820 | $0.4056 |
| 2026-07-09 | $0.3938 | $0.3820 | $0.4056 |
| 2026-07-10 | $0.3938 | $0.3820 | $0.4056 |
| 2026-07-11 | $0.3938 | $0.3820 | $0.4056 |
| 2026-07-12 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-13 | $0.4025 | $0.3904 | $0.4146 |
| 2026-07-14 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-15 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-16 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-17 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-18 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-19 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-20 | $0.3984 | $0.3865 | $0.4104 |
| 2026-07-21 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-22 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-23 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-24 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-25 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-26 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-27 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-28 | $0.3985 | $0.3865 | $0.4104 |
| 2026-07-29 | $0.3939 | $0.3821 | $0.4058 |
| 2026-07-30 | $0.3895 | $0.3778 | $0.4011 |
| 2026-07-31 | $0.3895 | $0.3778 | $0.4011 |
| 2026 August | |||
| 2026-08-01 | $0.3895 | $0.3778 | $0.4011 |
| 2026-08-02 | $0.3895 | $0.3778 | $0.4011 |
| 2026-08-03 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-04 | $0.3981 | $0.3861 | $0.4100 |
| 2026-08-05 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-06 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-07 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-08 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-09 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-10 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-11 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-12 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-13 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-14 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-15 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-16 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-17 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-18 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-19 | $0.3941 | $0.3823 | $0.4059 |
| 2026-08-20 | $0.3896 | $0.3779 | $0.4013 |
| 2026-08-21 | $0.3851 | $0.3736 | $0.3967 |
| 2026-08-22 | $0.3851 | $0.3736 | $0.3967 |
| 2026-08-23 | $0.3851 | $0.3736 | $0.3967 |
| 2026-08-24 | $0.3851 | $0.3736 | $0.3967 |
| 2026-08-25 | $0.3897 | $0.3780 | $0.4013 |
| 2026-08-26 | $0.3937 | $0.3819 | $0.4055 |
| 2026-08-27 | $0.3897 | $0.3780 | $0.4013 |
| 2026-08-28 | $0.3897 | $0.3780 | $0.4013 |
| 2026-08-29 | $0.3897 | $0.3780 | $0.4013 |
| 2026-08-30 | $0.3897 | $0.3780 | $0.4013 |
| 2026-08-31 | $0.3897 | $0.3780 | $0.4013 |
| 2026 September | |||
| 2026-09-01 | $0.3897 | $0.3780 | $0.4013 |
| 2026-09-02 | $0.3897 | $0.3780 | $0.4013 |
| 2026-09-03 | $0.3852 | $0.3737 | $0.3968 |
| 2026-09-04 | $0.3852 | $0.3737 | $0.3968 |
| 2026-09-05 | $0.3852 | $0.3737 | $0.3968 |
| 2026-09-06 | $0.3852 | $0.3737 | $0.3968 |
| 2026-09-07 | $0.3852 | $0.3737 | $0.3968 |
| 2026-09-08 | $0.3852 | $0.3737 | $0.3968 |
| 2026-09-09 | $0.3852 | $0.3737 | $0.3968 |
| 2026-09-10 | $0.3897 | $0.3780 | $0.4014 |
| 2026-09-11 | $0.3853 | $0.3737 | $0.3968 |
| 2026-09-12 | $0.3809 | $0.3695 | $0.3923 |
| 2026-09-13 | $0.3809 | $0.3695 | $0.3923 |
| 2026-09-14 | $0.3809 | $0.3695 | $0.3923 |
| 2026-09-15 | $0.3809 | $0.3695 | $0.3923 |
| 2026-09-16 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-17 | $0.3893 | $0.3776 | $0.4010 |
| 2026-09-18 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-19 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-20 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-21 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-22 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-23 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-24 | $0.3853 | $0.3738 | $0.3969 |
| 2026-09-25 | $0.3810 | $0.3695 | $0.3924 |