Current FNAU price: $0.4600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3965 | $0.3846 | $0.4084 |
| 2027-01-02 | $0.3856 | $0.3740 | $0.3971 |
| 2027-01-03 | $0.3966 | $0.3847 | $0.4085 |
| 2027-01-04 | $0.3857 | $0.3741 | $0.3972 |
| 2027-01-05 | $0.3967 | $0.3848 | $0.4086 |
| 2027-01-06 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-07 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-08 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-09 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-10 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-11 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-12 | $0.4010 | $0.3890 | $0.4130 |
| 2027-01-13 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-14 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-15 | $0.4055 | $0.3934 | $0.4177 |
| 2027-01-16 | $0.3944 | $0.3825 | $0.4062 |
| 2027-01-17 | $0.3835 | $0.3720 | $0.3950 |
| 2027-01-18 | $0.3945 | $0.3826 | $0.4063 |
| 2027-01-19 | $0.3945 | $0.3826 | $0.4063 |
| 2027-01-20 | $0.3945 | $0.3826 | $0.4063 |
| 2027-01-21 | $0.3836 | $0.3721 | $0.3951 |
| 2027-01-22 | $0.3946 | $0.3828 | $0.4064 |
| 2027-01-23 | $0.3837 | $0.3722 | $0.3952 |
| 2027-01-24 | $0.3947 | $0.3829 | $0.4066 |
| 2027-01-25 | $0.4035 | $0.3914 | $0.4156 |
| 2027-01-26 | $0.4035 | $0.3914 | $0.4156 |
| 2027-01-27 | $0.4035 | $0.3914 | $0.4156 |
| 2027-01-28 | $0.4035 | $0.3914 | $0.4156 |
| 2027-01-29 | $0.4035 | $0.3914 | $0.4156 |
| 2027-01-30 | $0.4035 | $0.3914 | $0.4156 |
| 2027-01-31 | $0.3990 | $0.3870 | $0.4110 |
| 2027 February | |||
| 2027-02-01 | $0.4035 | $0.3914 | $0.4156 |
| 2027-02-02 | $0.4035 | $0.3914 | $0.4156 |
| 2027-02-03 | $0.4035 | $0.3914 | $0.4156 |
| 2027-02-04 | $0.3924 | $0.3806 | $0.4041 |
| 2027-02-05 | $0.3816 | $0.3701 | $0.3930 |
| 2027-02-06 | $0.3925 | $0.3807 | $0.4043 |
| 2027-02-07 | $0.3925 | $0.3807 | $0.4043 |
| 2027-02-08 | $0.3925 | $0.3807 | $0.4043 |
| 2027-02-09 | $0.3817 | $0.3702 | $0.3931 |
| 2027-02-10 | $0.3926 | $0.3808 | $0.4044 |
| 2027-02-11 | $0.3818 | $0.3703 | $0.3933 |
| 2027-02-12 | $0.3927 | $0.3809 | $0.4045 |
| 2027-02-13 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-14 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-15 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-16 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-17 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-18 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-19 | $0.3970 | $0.3851 | $0.4089 |
| 2027-02-20 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-21 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-22 | $0.4015 | $0.3894 | $0.4135 |
| 2027-02-23 | $0.3904 | $0.3787 | $0.4021 |
| 2027-02-24 | $0.3797 | $0.3683 | $0.3910 |
| 2027-02-25 | $0.3905 | $0.3788 | $0.4022 |
| 2027-02-26 | $0.3905 | $0.3788 | $0.4022 |
| 2027-02-27 | $0.3905 | $0.3788 | $0.4022 |
| 2027-02-28 | $0.3798 | $0.3684 | $0.3912 |
| 2027 March | |||
| 2027-03-01 | $0.3906 | $0.3789 | $0.4024 |
| 2027-03-02 | $0.3799 | $0.3685 | $0.3913 |
| 2027-03-03 | $0.3908 | $0.3790 | $0.4025 |
| 2027-03-04 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-05 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-06 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-07 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-08 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-09 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-10 | $0.3950 | $0.3831 | $0.4068 |
| 2027-03-11 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-12 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-13 | $0.3994 | $0.3875 | $0.4114 |
| 2027-03-14 | $0.3884 | $0.3768 | $0.4001 |
| 2027-03-15 | $0.3777 | $0.3664 | $0.3891 |
| 2027-03-16 | $0.3886 | $0.3769 | $0.4002 |
| 2027-03-17 | $0.3886 | $0.3769 | $0.4002 |
| 2027-03-18 | $0.3886 | $0.3769 | $0.4002 |
| 2027-03-19 | $0.3779 | $0.3665 | $0.3892 |
| 2027-03-20 | $0.3887 | $0.3770 | $0.4003 |
| 2027-03-21 | $0.3780 | $0.3666 | $0.3893 |
| 2027-03-22 | $0.3888 | $0.3771 | $0.4004 |
| 2027-03-23 | $0.3974 | $0.3855 | $0.4093 |
| 2027-03-24 | $0.3974 | $0.3855 | $0.4093 |
| 2027-03-25 | $0.3974 | $0.3855 | $0.4093 |
| 2027-03-26 | $0.3974 | $0.3855 | $0.4093 |
| 2027-03-27 | $0.3974 | $0.3855 | $0.4093 |
| 2027-03-28 | $0.3974 | $0.3855 | $0.4093 |
| 2027-03-29 | $0.3930 | $0.3812 | $0.4048 |
| 2027-03-30 | $0.3974 | $0.3855 | $0.4093 |
| 2027-03-31 | $0.3974 | $0.3855 | $0.4093 |
| 2027 April | |||
| 2027-04-01 | $0.3974 | $0.3855 | $0.4093 |
| 2027-04-02 | $0.3865 | $0.3749 | $0.3981 |
| 2027-04-03 | $0.3758 | $0.3646 | $0.3871 |
| 2027-04-04 | $0.3866 | $0.3750 | $0.3982 |
| 2027-04-05 | $0.3866 | $0.3750 | $0.3982 |
| 2027-04-06 | $0.3866 | $0.3750 | $0.3982 |
| 2027-04-07 | $0.3760 | $0.3647 | $0.3872 |
| 2027-04-08 | $0.3867 | $0.3751 | $0.3983 |
| 2027-04-09 | $0.3761 | $0.3648 | $0.3873 |
| 2027-04-10 | $0.3868 | $0.3752 | $0.3984 |
| 2027-04-11 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-12 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-13 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-14 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-15 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-16 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-17 | $0.3910 | $0.3793 | $0.4028 |
| 2027-04-18 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-19 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-20 | $0.3954 | $0.3836 | $0.4073 |
| 2027-04-21 | $0.3845 | $0.3730 | $0.3961 |
| 2027-04-22 | $0.3740 | $0.3627 | $0.3852 |
| 2027-04-23 | $0.3847 | $0.3731 | $0.3962 |
| 2027-04-24 | $0.3847 | $0.3731 | $0.3962 |
| 2027-04-25 | $0.3847 | $0.3731 | $0.3962 |
| 2027-04-26 | $0.3741 | $0.3628 | $0.3853 |
| 2027-04-27 | $0.3848 | $0.3732 | $0.3963 |
| 2027-04-28 | $0.3742 | $0.3630 | $0.3854 |
| 2027-04-29 | $0.3849 | $0.3733 | $0.3964 |
| 2027-04-30 | $0.3934 | $0.3816 | $0.4052 |
| 2027 May | |||
| 2027-05-01 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-02 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-03 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-04 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-05 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-06 | $0.3891 | $0.3774 | $0.4007 |
| 2027-05-07 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-08 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-09 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-10 | $0.3826 | $0.3711 | $0.3941 |
| 2027-05-11 | $0.3721 | $0.3609 | $0.3832 |
| 2027-05-12 | $0.3827 | $0.3712 | $0.3942 |
| 2027-05-13 | $0.3827 | $0.3712 | $0.3942 |
| 2027-05-14 | $0.3827 | $0.3712 | $0.3942 |
| 2027-05-15 | $0.3722 | $0.3610 | $0.3833 |
| 2027-05-16 | $0.3828 | $0.3713 | $0.3943 |
| 2027-05-17 | $0.3723 | $0.3611 | $0.3835 |
| 2027-05-18 | $0.3829 | $0.3715 | $0.3944 |
| 2027-05-19 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-20 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-21 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-22 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-23 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-24 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-25 | $0.3871 | $0.3755 | $0.3987 |
| 2027-05-26 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-27 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-28 | $0.3915 | $0.3797 | $0.4032 |
| 2027-05-29 | $0.3807 | $0.3693 | $0.3921 |
| 2027-05-30 | $0.3702 | $0.3591 | $0.3813 |
| 2027-05-31 | $0.3808 | $0.3694 | $0.3922 |
| 2027 June | |||
| 2027-06-01 | $0.3808 | $0.3694 | $0.3922 |
| 2027-06-02 | $0.3808 | $0.3694 | $0.3922 |
| 2027-06-03 | $0.3703 | $0.3592 | $0.3814 |
| 2027-06-04 | $0.3809 | $0.3695 | $0.3923 |
| 2027-06-05 | $0.3704 | $0.3593 | $0.3815 |
| 2027-06-06 | $0.3810 | $0.3696 | $0.3925 |
| 2027-06-07 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-08 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-09 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-10 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-11 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-12 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-13 | $0.3852 | $0.3736 | $0.3967 |
| 2027-06-14 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-15 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-16 | $0.3895 | $0.3778 | $0.4012 |
| 2027-06-17 | $0.3788 | $0.3674 | $0.3901 |
| 2027-06-18 | $0.3683 | $0.3573 | $0.3794 |
| 2027-06-19 | $0.3789 | $0.3675 | $0.3902 |
| 2027-06-20 | $0.3789 | $0.3675 | $0.3902 |
| 2027-06-21 | $0.3789 | $0.3675 | $0.3902 |
| 2027-06-22 | $0.3684 | $0.3574 | $0.3795 |
| 2027-06-23 | $0.3790 | $0.3676 | $0.3904 |
| 2027-06-24 | $0.3686 | $0.3575 | $0.3796 |
| 2027-06-25 | $0.3791 | $0.3677 | $0.3905 |
| 2027-06-26 | $0.3875 | $0.3759 | $0.3992 |
| 2027-06-27 | $0.3875 | $0.3759 | $0.3992 |
| 2027-06-28 | $0.3875 | $0.3759 | $0.3992 |
| 2027-06-29 | $0.3875 | $0.3759 | $0.3992 |
| 2027-06-30 | $0.3875 | $0.3759 | $0.3992 |
| 2027 July | |||
| 2027-07-01 | $0.3875 | $0.3759 | $0.3992 |
| 2027-07-02 | $0.3832 | $0.3717 | $0.3947 |
| 2027-07-03 | $0.3875 | $0.3759 | $0.3992 |
| 2027-07-04 | $0.3875 | $0.3759 | $0.3992 |
| 2027-07-05 | $0.3875 | $0.3759 | $0.3992 |
| 2027-07-06 | $0.3769 | $0.3656 | $0.3882 |
| 2027-07-07 | $0.3665 | $0.3555 | $0.3775 |
| 2027-07-08 | $0.3770 | $0.3657 | $0.3883 |
| 2027-07-09 | $0.3770 | $0.3657 | $0.3883 |
| 2027-07-10 | $0.3770 | $0.3657 | $0.3883 |
| 2027-07-11 | $0.3666 | $0.3556 | $0.3776 |
| 2027-07-12 | $0.3771 | $0.3658 | $0.3884 |
| 2027-07-13 | $0.3667 | $0.3557 | $0.3777 |
| 2027-07-14 | $0.3772 | $0.3659 | $0.3885 |
| 2027-07-15 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-16 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-17 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-18 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-19 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-20 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-21 | $0.3813 | $0.3699 | $0.3927 |
| 2027-07-22 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-23 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-24 | $0.3856 | $0.3740 | $0.3971 |
| 2027-07-25 | $0.3750 | $0.3637 | $0.3862 |
| 2027-07-26 | $0.3646 | $0.3537 | $0.3756 |
| 2027-07-27 | $0.3751 | $0.3638 | $0.3863 |
| 2027-07-28 | $0.3751 | $0.3638 | $0.3863 |
| 2027-07-29 | $0.3751 | $0.3638 | $0.3863 |
| 2027-07-30 | $0.3648 | $0.3538 | $0.3757 |
| 2027-07-31 | $0.3752 | $0.3639 | $0.3864 |
| 2027 August | |||
| 2027-08-01 | $0.3649 | $0.3539 | $0.3758 |
| 2027-08-02 | $0.3753 | $0.3640 | $0.3866 |
| 2027-08-03 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-04 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-05 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-06 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-07 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-08 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-09 | $0.3794 | $0.3680 | $0.3908 |
| 2027-08-10 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-11 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-12 | $0.3836 | $0.3721 | $0.3952 |
| 2027-08-13 | $0.3731 | $0.3619 | $0.3843 |
| 2027-08-14 | $0.3628 | $0.3519 | $0.3737 |
| 2027-08-15 | $0.3732 | $0.3620 | $0.3844 |
| 2027-08-16 | $0.3732 | $0.3620 | $0.3844 |
| 2027-08-17 | $0.3732 | $0.3620 | $0.3844 |
| 2027-08-18 | $0.3629 | $0.3520 | $0.3738 |
| 2027-08-19 | $0.3733 | $0.3621 | $0.3845 |
| 2027-08-20 | $0.3630 | $0.3521 | $0.3739 |
| 2027-08-21 | $0.3734 | $0.3622 | $0.3846 |
| 2027-08-22 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-23 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-24 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-25 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-26 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-27 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-28 | $0.3775 | $0.3661 | $0.3888 |
| 2027-08-29 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-30 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-31 | $0.3817 | $0.3703 | $0.3932 |
| 2027 September | |||
| 2027-09-01 | $0.3712 | $0.3601 | $0.3823 |
| 2027-09-02 | $0.3610 | $0.3502 | $0.3718 |
| 2027-09-03 | $0.3713 | $0.3602 | $0.3825 |
| 2027-09-04 | $0.3713 | $0.3602 | $0.3825 |
| 2027-09-05 | $0.3713 | $0.3602 | $0.3825 |
| 2027-09-06 | $0.3611 | $0.3503 | $0.3719 |
| 2027-09-07 | $0.3714 | $0.3603 | $0.3826 |
| 2027-09-08 | $0.3612 | $0.3504 | $0.3720 |
| 2027-09-09 | $0.3715 | $0.3604 | $0.3827 |
| 2027-09-10 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-11 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-12 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-13 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-14 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-15 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-16 | $0.3756 | $0.3643 | $0.3868 |
| 2027-09-17 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-18 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-19 | $0.3798 | $0.3684 | $0.3912 |
| 2027-09-20 | $0.3693 | $0.3583 | $0.3804 |
| 2027-09-21 | $0.3592 | $0.3484 | $0.3699 |
| 2027-09-22 | $0.3694 | $0.3584 | $0.3805 |