Current FNAU price: $0.4600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3042 | $0.2951 | $0.3134 |
| 2030-01-02 | $0.3042 | $0.2951 | $0.3134 |
| 2030-01-03 | $0.2959 | $0.2870 | $0.3047 |
| 2030-01-04 | $0.2877 | $0.2791 | $0.2963 |
| 2030-01-05 | $0.2959 | $0.2871 | $0.3048 |
| 2030-01-06 | $0.2959 | $0.2871 | $0.3048 |
| 2030-01-07 | $0.2959 | $0.2871 | $0.3048 |
| 2030-01-08 | $0.2878 | $0.2792 | $0.2964 |
| 2030-01-09 | $0.2960 | $0.2871 | $0.3049 |
| 2030-01-10 | $0.2879 | $0.2792 | $0.2965 |
| 2030-01-11 | $0.2961 | $0.2872 | $0.3050 |
| 2030-01-12 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-13 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-14 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-15 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-16 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-17 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-18 | $0.2993 | $0.2904 | $0.3083 |
| 2030-01-19 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-20 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-21 | $0.3027 | $0.2936 | $0.3118 |
| 2030-01-22 | $0.2944 | $0.2855 | $0.3032 |
| 2030-01-23 | $0.2863 | $0.2777 | $0.2948 |
| 2030-01-24 | $0.2945 | $0.2856 | $0.3033 |
| 2030-01-25 | $0.2945 | $0.2856 | $0.3033 |
| 2030-01-26 | $0.2945 | $0.2856 | $0.3033 |
| 2030-01-27 | $0.2863 | $0.2778 | $0.2949 |
| 2030-01-28 | $0.2945 | $0.2857 | $0.3034 |
| 2030-01-29 | $0.2864 | $0.2778 | $0.2950 |
| 2030-01-30 | $0.2946 | $0.2858 | $0.3035 |
| 2030-01-31 | $0.3012 | $0.2921 | $0.3102 |
| 2030 February | |||
| 2030-02-01 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-02 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-03 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-04 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-05 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-06 | $0.2978 | $0.2889 | $0.3068 |
| 2030-02-07 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-08 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-09 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-10 | $0.2929 | $0.2841 | $0.3017 |
| 2030-02-11 | $0.2848 | $0.2763 | $0.2934 |
| 2030-02-12 | $0.2930 | $0.2842 | $0.3018 |
| 2030-02-13 | $0.2930 | $0.2842 | $0.3018 |
| 2030-02-14 | $0.2930 | $0.2842 | $0.3018 |
| 2030-02-15 | $0.2849 | $0.2764 | $0.2935 |
| 2030-02-16 | $0.2931 | $0.2843 | $0.3018 |
| 2030-02-17 | $0.2850 | $0.2764 | $0.2935 |
| 2030-02-18 | $0.2931 | $0.2844 | $0.3019 |
| 2030-02-19 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-20 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-21 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-22 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-23 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-24 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-25 | $0.2963 | $0.2874 | $0.3052 |
| 2030-02-26 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-27 | $0.2997 | $0.2907 | $0.3086 |
| 2030-02-28 | $0.2997 | $0.2907 | $0.3086 |
| 2030 March | |||
| 2030-03-01 | $0.2914 | $0.2827 | $0.3002 |
| 2030-03-02 | $0.2834 | $0.2749 | $0.2919 |
| 2030-03-03 | $0.2915 | $0.2828 | $0.3002 |
| 2030-03-04 | $0.2915 | $0.2828 | $0.3002 |
| 2030-03-05 | $0.2915 | $0.2828 | $0.3002 |
| 2030-03-06 | $0.2835 | $0.2750 | $0.2920 |
| 2030-03-07 | $0.2916 | $0.2828 | $0.3003 |
| 2030-03-08 | $0.2836 | $0.2750 | $0.2921 |
| 2030-03-09 | $0.2917 | $0.2829 | $0.3004 |
| 2030-03-10 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-11 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-12 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-13 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-14 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-15 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-16 | $0.2948 | $0.2860 | $0.3037 |
| 2030-03-17 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-18 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-19 | $0.2982 | $0.2892 | $0.3071 |
| 2030-03-20 | $0.2899 | $0.2812 | $0.2986 |
| 2030-03-21 | $0.2820 | $0.2735 | $0.2904 |
| 2030-03-22 | $0.2900 | $0.2813 | $0.2987 |
| 2030-03-23 | $0.2900 | $0.2813 | $0.2987 |
| 2030-03-24 | $0.2900 | $0.2813 | $0.2987 |
| 2030-03-25 | $0.2820 | $0.2736 | $0.2905 |
| 2030-03-26 | $0.2901 | $0.2814 | $0.2988 |
| 2030-03-27 | $0.2821 | $0.2737 | $0.2906 |
| 2030-03-28 | $0.2902 | $0.2815 | $0.2989 |
| 2030-03-29 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-30 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-31 | $0.2967 | $0.2878 | $0.3056 |
| 2030 April | |||
| 2030-04-01 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-02 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-03 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-04 | $0.2934 | $0.2846 | $0.3022 |
| 2030-04-05 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-06 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-07 | $0.2967 | $0.2878 | $0.3056 |
| 2030-04-08 | $0.2885 | $0.2798 | $0.2971 |
| 2030-04-09 | $0.2805 | $0.2721 | $0.2890 |
| 2030-04-10 | $0.2886 | $0.2799 | $0.2972 |
| 2030-04-11 | $0.2886 | $0.2799 | $0.2972 |
| 2030-04-12 | $0.2886 | $0.2799 | $0.2972 |
| 2030-04-13 | $0.2806 | $0.2722 | $0.2890 |
| 2030-04-14 | $0.2887 | $0.2800 | $0.2973 |
| 2030-04-15 | $0.2807 | $0.2723 | $0.2891 |
| 2030-04-16 | $0.2887 | $0.2801 | $0.2974 |
| 2030-04-17 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-18 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-19 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-20 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-21 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-22 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-23 | $0.2919 | $0.2831 | $0.3006 |
| 2030-04-24 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-25 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-26 | $0.2952 | $0.2863 | $0.3040 |
| 2030-04-27 | $0.2870 | $0.2784 | $0.2956 |
| 2030-04-28 | $0.2791 | $0.2708 | $0.2875 |
| 2030-04-29 | $0.2871 | $0.2785 | $0.2957 |
| 2030-04-30 | $0.2871 | $0.2785 | $0.2957 |
| 2030 May | |||
| 2030-05-01 | $0.2871 | $0.2785 | $0.2957 |
| 2030-05-02 | $0.2792 | $0.2708 | $0.2876 |
| 2030-05-03 | $0.2872 | $0.2786 | $0.2958 |
| 2030-05-04 | $0.2793 | $0.2709 | $0.2877 |
| 2030-05-05 | $0.2873 | $0.2787 | $0.2959 |
| 2030-05-06 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-07 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-08 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-09 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-10 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-11 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-12 | $0.2904 | $0.2817 | $0.2991 |
| 2030-05-13 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-14 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-15 | $0.2937 | $0.2849 | $0.3025 |
| 2030-05-16 | $0.2856 | $0.2770 | $0.2942 |
| 2030-05-17 | $0.2777 | $0.2694 | $0.2861 |
| 2030-05-18 | $0.2857 | $0.2771 | $0.2942 |
| 2030-05-19 | $0.2857 | $0.2771 | $0.2942 |
| 2030-05-20 | $0.2857 | $0.2771 | $0.2942 |
| 2030-05-21 | $0.2778 | $0.2695 | $0.2861 |
| 2030-05-22 | $0.2858 | $0.2772 | $0.2943 |
| 2030-05-23 | $0.2779 | $0.2696 | $0.2862 |
| 2030-05-24 | $0.2858 | $0.2773 | $0.2944 |
| 2030-05-25 | $0.2922 | $0.2834 | $0.3010 |
| 2030-05-26 | $0.2922 | $0.2834 | $0.3010 |
| 2030-05-27 | $0.2922 | $0.2834 | $0.3010 |
| 2030-05-28 | $0.2922 | $0.2834 | $0.3010 |
| 2030-05-29 | $0.2922 | $0.2834 | $0.3010 |
| 2030-05-30 | $0.2922 | $0.2834 | $0.3010 |
| 2030-05-31 | $0.2890 | $0.2803 | $0.2976 |
| 2030 June | |||
| 2030-06-01 | $0.2922 | $0.2834 | $0.3010 |
| 2030-06-02 | $0.2922 | $0.2834 | $0.3010 |
| 2030-06-03 | $0.2922 | $0.2834 | $0.3010 |
| 2030-06-04 | $0.2842 | $0.2756 | $0.2927 |
| 2030-06-05 | $0.2763 | $0.2680 | $0.2846 |
| 2030-06-06 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-07 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-08 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-09 | $0.2764 | $0.2681 | $0.2847 |
| 2030-06-10 | $0.2843 | $0.2758 | $0.2929 |
| 2030-06-11 | $0.2765 | $0.2682 | $0.2848 |
| 2030-06-12 | $0.2844 | $0.2759 | $0.2929 |
| 2030-06-13 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-14 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-15 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-16 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-17 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-18 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-19 | $0.2875 | $0.2789 | $0.2961 |
| 2030-06-20 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-21 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-22 | $0.2907 | $0.2820 | $0.2995 |
| 2030-06-23 | $0.2827 | $0.2742 | $0.2912 |
| 2030-06-24 | $0.2749 | $0.2667 | $0.2832 |
| 2030-06-25 | $0.2828 | $0.2743 | $0.2913 |
| 2030-06-26 | $0.2828 | $0.2743 | $0.2913 |
| 2030-06-27 | $0.2828 | $0.2743 | $0.2913 |
| 2030-06-28 | $0.2750 | $0.2668 | $0.2833 |
| 2030-06-29 | $0.2829 | $0.2744 | $0.2914 |
| 2030-06-30 | $0.2751 | $0.2669 | $0.2834 |
| 2030 July | |||
| 2030-07-01 | $0.2830 | $0.2745 | $0.2915 |
| 2030-07-02 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-03 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-04 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-05 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-06 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-07 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-08 | $0.2861 | $0.2775 | $0.2946 |
| 2030-07-09 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-10 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-11 | $0.2893 | $0.2806 | $0.2979 |
| 2030-07-12 | $0.2813 | $0.2729 | $0.2897 |
| 2030-07-13 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-14 | $0.2814 | $0.2729 | $0.2898 |
| 2030-07-15 | $0.2814 | $0.2729 | $0.2898 |
| 2030-07-16 | $0.2814 | $0.2729 | $0.2898 |
| 2030-07-17 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-18 | $0.2815 | $0.2730 | $0.2899 |
| 2030-07-19 | $0.2737 | $0.2655 | $0.2819 |
| 2030-07-20 | $0.2816 | $0.2731 | $0.2900 |
| 2030-07-21 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-22 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-23 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-24 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-25 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-26 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-27 | $0.2846 | $0.2761 | $0.2932 |
| 2030-07-28 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-29 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-30 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-31 | $0.2799 | $0.2715 | $0.2883 |
| 2030 August | |||
| 2030-08-01 | $0.2722 | $0.2640 | $0.2803 |
| 2030-08-02 | $0.2800 | $0.2716 | $0.2884 |
| 2030-08-03 | $0.2800 | $0.2716 | $0.2884 |
| 2030-08-04 | $0.2800 | $0.2716 | $0.2884 |
| 2030-08-05 | $0.2723 | $0.2641 | $0.2804 |
| 2030-08-06 | $0.2801 | $0.2717 | $0.2885 |
| 2030-08-07 | $0.2723 | $0.2642 | $0.2805 |
| 2030-08-08 | $0.2801 | $0.2717 | $0.2885 |
| 2030-08-09 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-10 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-11 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-12 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-13 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-14 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-15 | $0.2832 | $0.2747 | $0.2917 |
| 2030-08-16 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-17 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-18 | $0.2864 | $0.2778 | $0.2950 |
| 2030-08-19 | $0.2785 | $0.2701 | $0.2868 |
| 2030-08-20 | $0.2708 | $0.2627 | $0.2789 |
| 2030-08-21 | $0.2786 | $0.2702 | $0.2869 |
| 2030-08-22 | $0.2786 | $0.2702 | $0.2869 |
| 2030-08-23 | $0.2786 | $0.2702 | $0.2869 |
| 2030-08-24 | $0.2709 | $0.2628 | $0.2790 |
| 2030-08-25 | $0.2786 | $0.2703 | $0.2870 |
| 2030-08-26 | $0.2710 | $0.2628 | $0.2791 |
| 2030-08-27 | $0.2787 | $0.2704 | $0.2871 |
| 2030-08-28 | $0.2849 | $0.2764 | $0.2935 |
| 2030-08-29 | $0.2849 | $0.2764 | $0.2935 |
| 2030-08-30 | $0.2849 | $0.2764 | $0.2935 |
| 2030-08-31 | $0.2849 | $0.2764 | $0.2935 |
| 2030 September | |||
| 2030-09-01 | $0.2849 | $0.2764 | $0.2935 |
| 2030-09-02 | $0.2849 | $0.2764 | $0.2935 |
| 2030-09-03 | $0.2818 | $0.2733 | $0.2902 |
| 2030-09-04 | $0.2849 | $0.2764 | $0.2935 |
| 2030-09-05 | $0.2849 | $0.2764 | $0.2935 |
| 2030-09-06 | $0.2849 | $0.2764 | $0.2935 |
| 2030-09-07 | $0.2771 | $0.2688 | $0.2854 |
| 2030-09-08 | $0.2695 | $0.2614 | $0.2775 |
| 2030-09-09 | $0.2772 | $0.2688 | $0.2855 |
| 2030-09-10 | $0.2772 | $0.2688 | $0.2855 |
| 2030-09-11 | $0.2772 | $0.2688 | $0.2855 |
| 2030-09-12 | $0.2695 | $0.2614 | $0.2776 |
| 2030-09-13 | $0.2772 | $0.2689 | $0.2856 |
| 2030-09-14 | $0.2696 | $0.2615 | $0.2777 |
| 2030-09-15 | $0.2773 | $0.2690 | $0.2856 |
| 2030-09-16 | $0.2835 | $0.2750 | $0.2920 |
| 2030-09-17 | $0.2835 | $0.2750 | $0.2920 |
| 2030-09-18 | $0.2835 | $0.2750 | $0.2920 |
| 2030-09-19 | $0.2835 | $0.2750 | $0.2920 |
| 2030-09-20 | $0.2835 | $0.2750 | $0.2920 |
| 2030-09-21 | $0.2835 | $0.2750 | $0.2920 |