Current FNAU price: $0.4600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2689 | $0.2608 | $0.2770 |
| 2031-01-02 | $0.2689 | $0.2608 | $0.2770 |
| 2031-01-03 | $0.2689 | $0.2608 | $0.2770 |
| 2031-01-04 | $0.2615 | $0.2537 | $0.2693 |
| 2031-01-05 | $0.2690 | $0.2609 | $0.2771 |
| 2031-01-06 | $0.2616 | $0.2537 | $0.2694 |
| 2031-01-07 | $0.2691 | $0.2610 | $0.2771 |
| 2031-01-08 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-09 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-10 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-11 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-12 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-13 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-14 | $0.2720 | $0.2638 | $0.2801 |
| 2031-01-15 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-16 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-17 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-18 | $0.2675 | $0.2594 | $0.2755 |
| 2031-01-19 | $0.2601 | $0.2523 | $0.2679 |
| 2031-01-20 | $0.2676 | $0.2595 | $0.2756 |
| 2031-01-21 | $0.2676 | $0.2595 | $0.2756 |
| 2031-01-22 | $0.2676 | $0.2595 | $0.2756 |
| 2031-01-23 | $0.2602 | $0.2524 | $0.2680 |
| 2031-01-24 | $0.2676 | $0.2596 | $0.2757 |
| 2031-01-25 | $0.2603 | $0.2525 | $0.2681 |
| 2031-01-26 | $0.2677 | $0.2597 | $0.2757 |
| 2031-01-27 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-28 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-29 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-30 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-31 | $0.2737 | $0.2655 | $0.2819 |
| 2031 February | |||
| 2031-02-01 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-02 | $0.2706 | $0.2625 | $0.2787 |
| 2031-02-03 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-04 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-05 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-06 | $0.2661 | $0.2581 | $0.2741 |
| 2031-02-07 | $0.2588 | $0.2510 | $0.2666 |
| 2031-02-08 | $0.2662 | $0.2582 | $0.2742 |
| 2031-02-09 | $0.2662 | $0.2582 | $0.2742 |
| 2031-02-10 | $0.2662 | $0.2582 | $0.2742 |
| 2031-02-11 | $0.2589 | $0.2511 | $0.2666 |
| 2031-02-12 | $0.2663 | $0.2583 | $0.2743 |
| 2031-02-13 | $0.2590 | $0.2512 | $0.2667 |
| 2031-02-14 | $0.2664 | $0.2584 | $0.2744 |
| 2031-02-15 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-16 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-17 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-18 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-19 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-20 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-21 | $0.2693 | $0.2612 | $0.2773 |
| 2031-02-22 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-23 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-24 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-25 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-26 | $0.2575 | $0.2498 | $0.2652 |
| 2031-02-27 | $0.2649 | $0.2569 | $0.2728 |
| 2031-02-28 | $0.2649 | $0.2569 | $0.2728 |
| 2031 March | |||
| 2031-03-01 | $0.2649 | $0.2569 | $0.2728 |
| 2031-03-02 | $0.2576 | $0.2498 | $0.2653 |
| 2031-03-03 | $0.2649 | $0.2570 | $0.2729 |
| 2031-03-04 | $0.2577 | $0.2499 | $0.2654 |
| 2031-03-05 | $0.2650 | $0.2571 | $0.2730 |
| 2031-03-06 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-07 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-08 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-09 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-10 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-11 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-12 | $0.2679 | $0.2599 | $0.2759 |
| 2031-03-13 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-14 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-15 | $0.2709 | $0.2628 | $0.2790 |
| 2031-03-16 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-17 | $0.2562 | $0.2485 | $0.2639 |
| 2031-03-18 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-19 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-20 | $0.2635 | $0.2556 | $0.2714 |
| 2031-03-21 | $0.2563 | $0.2486 | $0.2640 |
| 2031-03-22 | $0.2636 | $0.2557 | $0.2715 |
| 2031-03-23 | $0.2564 | $0.2487 | $0.2640 |
| 2031-03-24 | $0.2637 | $0.2558 | $0.2716 |
| 2031-03-25 | $0.2696 | $0.2615 | $0.2776 |
| 2031-03-26 | $0.2696 | $0.2615 | $0.2776 |
| 2031-03-27 | $0.2696 | $0.2615 | $0.2776 |
| 2031-03-28 | $0.2696 | $0.2615 | $0.2776 |
| 2031-03-29 | $0.2696 | $0.2615 | $0.2776 |
| 2031-03-30 | $0.2696 | $0.2615 | $0.2776 |
| 2031-03-31 | $0.2666 | $0.2586 | $0.2746 |
| 2031 April | |||
| 2031-04-01 | $0.2696 | $0.2615 | $0.2776 |
| 2031-04-02 | $0.2696 | $0.2615 | $0.2776 |
| 2031-04-03 | $0.2696 | $0.2615 | $0.2776 |
| 2031-04-04 | $0.2621 | $0.2543 | $0.2700 |
| 2031-04-05 | $0.2549 | $0.2473 | $0.2626 |
| 2031-04-06 | $0.2622 | $0.2543 | $0.2701 |
| 2031-04-07 | $0.2622 | $0.2543 | $0.2701 |
| 2031-04-08 | $0.2622 | $0.2543 | $0.2701 |
| 2031-04-09 | $0.2550 | $0.2473 | $0.2626 |
| 2031-04-10 | $0.2623 | $0.2544 | $0.2702 |
| 2031-04-11 | $0.2551 | $0.2474 | $0.2627 |
| 2031-04-12 | $0.2624 | $0.2545 | $0.2702 |
| 2031-04-13 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-14 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-15 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-16 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-17 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-18 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-19 | $0.2652 | $0.2573 | $0.2732 |
| 2031-04-20 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-21 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-22 | $0.2682 | $0.2602 | $0.2762 |
| 2031-04-23 | $0.2608 | $0.2530 | $0.2686 |
| 2031-04-24 | $0.2536 | $0.2460 | $0.2612 |
| 2031-04-25 | $0.2609 | $0.2531 | $0.2687 |
| 2031-04-26 | $0.2609 | $0.2531 | $0.2687 |
| 2031-04-27 | $0.2609 | $0.2531 | $0.2687 |
| 2031-04-28 | $0.2537 | $0.2461 | $0.2613 |
| 2031-04-29 | $0.2610 | $0.2531 | $0.2688 |
| 2031-04-30 | $0.2538 | $0.2462 | $0.2614 |
| 2031 May | |||
| 2031-05-01 | $0.2610 | $0.2532 | $0.2689 |
| 2031-05-02 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-03 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-04 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-05 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-06 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-07 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-08 | $0.2639 | $0.2560 | $0.2718 |
| 2031-05-09 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-10 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-11 | $0.2668 | $0.2588 | $0.2749 |
| 2031-05-12 | $0.2595 | $0.2517 | $0.2673 |
| 2031-05-13 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-14 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-15 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-16 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-17 | $0.2524 | $0.2449 | $0.2600 |
| 2031-05-18 | $0.2597 | $0.2519 | $0.2674 |
| 2031-05-19 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-20 | $0.2597 | $0.2519 | $0.2675 |
| 2031-05-21 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-22 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-23 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-24 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-25 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-26 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-27 | $0.2626 | $0.2547 | $0.2704 |
| 2031-05-28 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-29 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-30 | $0.2655 | $0.2575 | $0.2735 |
| 2031-05-31 | $0.2582 | $0.2504 | $0.2659 |
| 2031 June | |||
| 2031-06-01 | $0.2511 | $0.2436 | $0.2586 |
| 2031-06-02 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-03 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-04 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-05 | $0.2512 | $0.2436 | $0.2587 |
| 2031-06-06 | $0.2584 | $0.2506 | $0.2661 |
| 2031-06-07 | $0.2512 | $0.2437 | $0.2588 |
| 2031-06-08 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-09 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-10 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-11 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-12 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-13 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-14 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-15 | $0.2612 | $0.2534 | $0.2691 |
| 2031-06-16 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-17 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-18 | $0.2642 | $0.2562 | $0.2721 |
| 2031-06-19 | $0.2569 | $0.2492 | $0.2646 |
| 2031-06-20 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-21 | $0.2570 | $0.2493 | $0.2647 |
| 2031-06-22 | $0.2570 | $0.2493 | $0.2647 |
| 2031-06-23 | $0.2570 | $0.2493 | $0.2647 |
| 2031-06-24 | $0.2499 | $0.2424 | $0.2574 |
| 2031-06-25 | $0.2571 | $0.2493 | $0.2648 |
| 2031-06-26 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-27 | $0.2571 | $0.2494 | $0.2648 |
| 2031-06-28 | $0.2628 | $0.2550 | $0.2707 |
| 2031-06-29 | $0.2628 | $0.2550 | $0.2707 |
| 2031-06-30 | $0.2628 | $0.2550 | $0.2707 |
| 2031 July | |||
| 2031-07-01 | $0.2628 | $0.2550 | $0.2707 |
| 2031-07-02 | $0.2628 | $0.2550 | $0.2707 |
| 2031-07-03 | $0.2628 | $0.2550 | $0.2707 |
| 2031-07-04 | $0.2599 | $0.2521 | $0.2677 |
| 2031-07-05 | $0.2628 | $0.2550 | $0.2707 |
| 2031-07-06 | $0.2628 | $0.2550 | $0.2707 |
| 2031-07-07 | $0.2628 | $0.2550 | $0.2707 |
| 2031-07-08 | $0.2556 | $0.2479 | $0.2633 |
| 2031-07-09 | $0.2486 | $0.2411 | $0.2560 |
| 2031-07-10 | $0.2557 | $0.2480 | $0.2634 |
| 2031-07-11 | $0.2557 | $0.2480 | $0.2634 |
| 2031-07-12 | $0.2557 | $0.2480 | $0.2634 |
| 2031-07-13 | $0.2486 | $0.2412 | $0.2561 |
| 2031-07-14 | $0.2558 | $0.2481 | $0.2634 |
| 2031-07-15 | $0.2487 | $0.2413 | $0.2562 |
| 2031-07-16 | $0.2558 | $0.2482 | $0.2635 |
| 2031-07-17 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-18 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-19 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-20 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-21 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-22 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-23 | $0.2586 | $0.2509 | $0.2664 |
| 2031-07-24 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-25 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-26 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-27 | $0.2543 | $0.2467 | $0.2619 |
| 2031-07-28 | $0.2473 | $0.2399 | $0.2547 |
| 2031-07-29 | $0.2544 | $0.2468 | $0.2620 |
| 2031-07-30 | $0.2544 | $0.2468 | $0.2620 |
| 2031-07-31 | $0.2544 | $0.2468 | $0.2620 |
| 2031 August | |||
| 2031-08-01 | $0.2474 | $0.2400 | $0.2548 |
| 2031-08-02 | $0.2545 | $0.2468 | $0.2621 |
| 2031-08-03 | $0.2475 | $0.2400 | $0.2549 |
| 2031-08-04 | $0.2545 | $0.2469 | $0.2622 |
| 2031-08-05 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-06 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-07 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-08 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-09 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-10 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-11 | $0.2573 | $0.2496 | $0.2650 |
| 2031-08-12 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-13 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-14 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-15 | $0.2530 | $0.2454 | $0.2606 |
| 2031-08-16 | $0.2461 | $0.2387 | $0.2535 |
| 2031-08-17 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-18 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-19 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-20 | $0.2461 | $0.2388 | $0.2535 |
| 2031-08-21 | $0.2532 | $0.2456 | $0.2608 |
| 2031-08-22 | $0.2462 | $0.2388 | $0.2536 |
| 2031-08-23 | $0.2533 | $0.2457 | $0.2609 |
| 2031-08-24 | $0.2589 | $0.2511 | $0.2667 |
| 2031-08-25 | $0.2589 | $0.2511 | $0.2667 |
| 2031-08-26 | $0.2589 | $0.2511 | $0.2667 |
| 2031-08-27 | $0.2589 | $0.2511 | $0.2667 |
| 2031-08-28 | $0.2589 | $0.2511 | $0.2667 |
| 2031-08-29 | $0.2589 | $0.2511 | $0.2667 |
| 2031-08-30 | $0.2560 | $0.2483 | $0.2637 |
| 2031-08-31 | $0.2589 | $0.2511 | $0.2667 |
| 2031 September | |||
| 2031-09-01 | $0.2589 | $0.2511 | $0.2667 |
| 2031-09-02 | $0.2589 | $0.2511 | $0.2667 |
| 2031-09-03 | $0.2518 | $0.2442 | $0.2593 |
| 2031-09-04 | $0.2448 | $0.2375 | $0.2522 |
| 2031-09-05 | $0.2518 | $0.2443 | $0.2594 |
| 2031-09-06 | $0.2518 | $0.2443 | $0.2594 |
| 2031-09-07 | $0.2518 | $0.2443 | $0.2594 |
| 2031-09-08 | $0.2449 | $0.2376 | $0.2523 |
| 2031-09-09 | $0.2519 | $0.2444 | $0.2595 |
| 2031-09-10 | $0.2450 | $0.2376 | $0.2523 |
| 2031-09-11 | $0.2520 | $0.2444 | $0.2596 |
| 2031-09-12 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-13 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-14 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-15 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-16 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-17 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-18 | $0.2547 | $0.2471 | $0.2624 |
| 2031-09-19 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-20 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-21 | $0.2576 | $0.2499 | $0.2653 |