Current GGLD price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.50 | $29.59 | $31.42 |
| 2027-01-02 | $30.50 | $29.59 | $31.42 |
| 2027-01-03 | $27.50 | $26.67 | $28.32 |
| 2027-01-04 | $27.50 | $26.67 | $28.32 |
| 2027-01-05 | $30.87 | $29.94 | $31.79 |
| 2027-01-06 | $30.87 | $29.94 | $31.79 |
| 2027-01-07 | $30.87 | $29.94 | $31.79 |
| 2027-01-08 | $30.87 | $29.94 | $31.79 |
| 2027-01-09 | $30.87 | $29.94 | $31.79 |
| 2027-01-10 | $27.82 | $26.99 | $28.66 |
| 2027-01-11 | $31.23 | $30.29 | $32.17 |
| 2027-01-12 | $31.23 | $30.29 | $32.17 |
| 2027-01-13 | $31.23 | $30.29 | $32.17 |
| 2027-01-14 | $31.23 | $30.29 | $32.17 |
| 2027-01-15 | $31.23 | $30.29 | $32.17 |
| 2027-01-16 | $35.06 | $34.00 | $36.11 |
| 2027-01-17 | $31.60 | $30.65 | $32.55 |
| 2027-01-18 | $31.60 | $30.65 | $32.55 |
| 2027-01-19 | $35.47 | $34.41 | $36.54 |
| 2027-01-20 | $39.81 | $38.62 | $41.01 |
| 2027-01-21 | $39.81 | $38.62 | $41.01 |
| 2027-01-22 | $35.89 | $34.82 | $36.97 |
| 2027-01-23 | $35.89 | $34.82 | $36.97 |
| 2027-01-24 | $40.29 | $39.08 | $41.50 |
| 2027-01-25 | $40.29 | $39.08 | $41.50 |
| 2027-01-26 | $40.29 | $39.08 | $41.50 |
| 2027-01-27 | $40.29 | $39.08 | $41.50 |
| 2027-01-28 | $40.29 | $39.08 | $41.50 |
| 2027-01-29 | $36.32 | $35.23 | $37.41 |
| 2027-01-30 | $40.77 | $39.54 | $41.99 |
| 2027-01-31 | $40.77 | $39.54 | $41.99 |
| 2027 February | |||
| 2027-02-01 | $40.77 | $39.54 | $41.99 |
| 2027-02-02 | $40.77 | $39.54 | $41.99 |
| 2027-02-03 | $40.77 | $39.54 | $41.99 |
| 2027-02-04 | $45.76 | $44.38 | $47.13 |
| 2027-02-05 | $41.25 | $40.01 | $42.49 |
| 2027-02-06 | $41.25 | $40.01 | $42.49 |
| 2027-02-07 | $46.30 | $44.91 | $47.69 |
| 2027-02-08 | $51.97 | $50.41 | $53.53 |
| 2027-02-09 | $51.97 | $50.41 | $53.53 |
| 2027-02-10 | $46.85 | $45.44 | $48.26 |
| 2027-02-11 | $46.85 | $45.44 | $48.26 |
| 2027-02-12 | $52.59 | $51.01 | $54.16 |
| 2027-02-13 | $52.59 | $51.01 | $54.16 |
| 2027-02-14 | $52.59 | $51.01 | $54.16 |
| 2027-02-15 | $52.59 | $51.01 | $54.16 |
| 2027-02-16 | $52.59 | $51.01 | $54.16 |
| 2027-02-17 | $47.41 | $45.98 | $48.83 |
| 2027-02-18 | $53.21 | $51.61 | $54.81 |
| 2027-02-19 | $53.21 | $51.61 | $54.81 |
| 2027-02-20 | $53.21 | $51.61 | $54.81 |
| 2027-02-21 | $53.21 | $51.61 | $54.81 |
| 2027-02-22 | $53.21 | $51.61 | $54.81 |
| 2027-02-23 | $59.73 | $57.93 | $61.52 |
| 2027-02-24 | $53.84 | $52.23 | $55.46 |
| 2027-02-25 | $53.84 | $52.23 | $55.46 |
| 2027-02-26 | $60.43 | $58.62 | $62.25 |
| 2027-02-27 | $67.83 | $65.80 | $69.87 |
| 2027-02-28 | $67.83 | $65.80 | $69.87 |
| 2027 March | |||
| 2027-03-01 | $61.15 | $59.32 | $62.99 |
| 2027-03-02 | $61.15 | $59.32 | $62.99 |
| 2027-03-03 | $68.64 | $66.58 | $70.70 |
| 2027-03-04 | $68.64 | $66.58 | $70.70 |
| 2027-03-05 | $68.64 | $66.58 | $70.70 |
| 2027-03-06 | $68.64 | $66.58 | $70.70 |
| 2027-03-07 | $68.64 | $66.58 | $70.70 |
| 2027-03-08 | $61.88 | $60.02 | $63.73 |
| 2027-03-09 | $69.45 | $67.37 | $71.54 |
| 2027-03-10 | $69.45 | $67.37 | $71.54 |
| 2027-03-11 | $69.45 | $67.37 | $71.54 |
| 2027-03-12 | $69.45 | $67.37 | $71.54 |
| 2027-03-13 | $69.45 | $67.37 | $71.54 |
| 2027-03-14 | $77.96 | $75.62 | $80.30 |
| 2027-03-15 | $70.28 | $68.17 | $72.39 |
| 2027-03-16 | $70.28 | $68.17 | $72.39 |
| 2027-03-17 | $78.88 | $76.52 | $81.25 |
| 2027-03-18 | $88.54 | $85.89 | $91.20 |
| 2027-03-19 | $88.54 | $85.89 | $91.20 |
| 2027-03-20 | $79.82 | $77.43 | $82.21 |
| 2027-03-21 | $79.82 | $77.43 | $82.21 |
| 2027-03-22 | $89.59 | $86.90 | $92.28 |
| 2027-03-23 | $89.59 | $86.90 | $92.28 |
| 2027-03-24 | $89.59 | $86.90 | $92.28 |
| 2027-03-25 | $89.59 | $86.90 | $92.28 |
| 2027-03-26 | $89.59 | $86.90 | $92.28 |
| 2027-03-27 | $80.77 | $78.35 | $83.19 |
| 2027-03-28 | $90.66 | $87.94 | $93.38 |
| 2027-03-29 | $90.66 | $87.94 | $93.38 |
| 2027-03-30 | $90.66 | $87.94 | $93.38 |
| 2027-03-31 | $90.66 | $87.94 | $93.38 |
| 2027 April | |||
| 2027-04-01 | $90.66 | $87.94 | $93.38 |
| 2027-04-02 | $101.76 | $98.70 | $104.81 |
| 2027-04-03 | $91.73 | $88.98 | $94.49 |
| 2027-04-04 | $91.73 | $88.98 | $94.49 |
| 2027-04-05 | $102.96 | $99.88 | $106.05 |
| 2027-04-06 | $115.57 | $112.10 | $119.04 |
| 2027-04-07 | $115.57 | $112.10 | $119.04 |
| 2027-04-08 | $104.19 | $101.06 | $107.31 |
| 2027-04-09 | $104.19 | $101.06 | $107.31 |
| 2027-04-10 | $116.94 | $113.43 | $120.45 |
| 2027-04-11 | $116.94 | $113.43 | $120.45 |
| 2027-04-12 | $116.94 | $113.43 | $120.45 |
| 2027-04-13 | $116.94 | $113.43 | $120.45 |
| 2027-04-14 | $116.94 | $113.43 | $120.45 |
| 2027-04-15 | $105.42 | $102.26 | $108.59 |
| 2027-04-16 | $118.33 | $114.78 | $121.88 |
| 2027-04-17 | $118.33 | $114.78 | $121.88 |
| 2027-04-18 | $118.33 | $114.78 | $121.88 |
| 2027-04-19 | $118.33 | $114.78 | $121.88 |
| 2027-04-20 | $118.33 | $114.78 | $121.88 |
| 2027-04-21 | $132.82 | $128.83 | $136.80 |
| 2027-04-22 | $119.74 | $116.14 | $123.33 |
| 2027-04-23 | $119.74 | $116.14 | $123.33 |
| 2027-04-24 | $134.40 | $130.36 | $138.43 |
| 2027-04-25 | $150.85 | $146.33 | $155.38 |
| 2027-04-26 | $150.85 | $146.33 | $155.38 |
| 2027-04-27 | $135.99 | $131.91 | $140.07 |
| 2027-04-28 | $135.99 | $131.91 | $140.07 |
| 2027-04-29 | $152.64 | $148.06 | $157.22 |
| 2027-04-30 | $152.64 | $148.06 | $157.22 |
| 2027 May | |||
| 2027-05-01 | $152.64 | $148.06 | $157.22 |
| 2027-05-02 | $152.64 | $148.06 | $157.22 |
| 2027-05-03 | $152.64 | $148.06 | $157.22 |
| 2027-05-04 | $137.61 | $133.48 | $141.74 |
| 2027-05-05 | $154.46 | $149.82 | $159.09 |
| 2027-05-06 | $154.46 | $149.82 | $159.09 |
| 2027-05-07 | $154.46 | $149.82 | $159.09 |
| 2027-05-08 | $154.46 | $149.82 | $159.09 |
| 2027-05-09 | $154.46 | $149.82 | $159.09 |
| 2027-05-10 | $173.37 | $168.16 | $178.57 |
| 2027-05-11 | $156.29 | $151.60 | $160.98 |
| 2027-05-12 | $156.29 | $151.60 | $160.98 |
| 2027-05-13 | $175.42 | $170.16 | $180.69 |
| 2027-05-14 | $196.90 | $190.99 | $202.81 |
| 2027-05-15 | $196.90 | $190.99 | $202.81 |
| 2027-05-16 | $177.51 | $172.18 | $182.83 |
| 2027-05-17 | $177.51 | $172.18 | $182.83 |
| 2027-05-18 | $199.24 | $193.26 | $205.22 |
| 2027-05-19 | $199.24 | $193.26 | $205.22 |
| 2027-05-20 | $199.24 | $193.26 | $205.22 |
| 2027-05-21 | $199.24 | $193.26 | $205.22 |
| 2027-05-22 | $199.24 | $193.26 | $205.22 |
| 2027-05-23 | $179.62 | $174.23 | $185.00 |
| 2027-05-24 | $201.61 | $195.56 | $207.65 |
| 2027-05-25 | $201.61 | $195.56 | $207.65 |
| 2027-05-26 | $201.61 | $195.56 | $207.65 |
| 2027-05-27 | $201.61 | $195.56 | $207.65 |
| 2027-05-28 | $201.61 | $195.56 | $207.65 |
| 2027-05-29 | $226.29 | $219.50 | $233.08 |
| 2027-05-30 | $204.00 | $197.88 | $210.12 |
| 2027-05-31 | $204.00 | $197.88 | $210.12 |
| 2027 June | |||
| 2027-06-01 | $228.98 | $222.11 | $235.85 |
| 2027-06-02 | $257.01 | $249.30 | $264.72 |
| 2027-06-03 | $257.01 | $249.30 | $264.72 |
| 2027-06-04 | $231.70 | $224.75 | $238.65 |
| 2027-06-05 | $231.70 | $224.75 | $238.65 |
| 2027-06-06 | $260.06 | $252.26 | $267.86 |
| 2027-06-07 | $260.06 | $252.26 | $267.86 |
| 2027-06-08 | $260.06 | $252.26 | $267.86 |
| 2027-06-09 | $260.06 | $252.26 | $267.86 |
| 2027-06-10 | $260.06 | $252.26 | $267.86 |
| 2027-06-11 | $234.45 | $227.41 | $241.48 |
| 2027-06-12 | $263.15 | $255.26 | $271.05 |
| 2027-06-13 | $263.15 | $255.26 | $271.05 |
| 2027-06-14 | $263.15 | $255.26 | $271.05 |
| 2027-06-15 | $263.15 | $255.26 | $271.05 |
| 2027-06-16 | $263.15 | $255.26 | $271.05 |
| 2027-06-17 | $295.37 | $286.51 | $304.23 |
| 2027-06-18 | $266.28 | $258.29 | $274.26 |
| 2027-06-19 | $266.28 | $258.29 | $274.26 |
| 2027-06-20 | $298.88 | $289.91 | $307.84 |
| 2027-06-21 | $335.47 | $325.41 | $345.53 |
| 2027-06-22 | $335.47 | $325.41 | $345.53 |
| 2027-06-23 | $302.43 | $293.35 | $311.50 |
| 2027-06-24 | $302.43 | $293.35 | $311.50 |
| 2027-06-25 | $339.45 | $329.27 | $349.64 |
| 2027-06-26 | $339.45 | $329.27 | $349.64 |
| 2027-06-27 | $339.45 | $329.27 | $349.64 |
| 2027-06-28 | $339.45 | $329.27 | $349.64 |
| 2027-06-29 | $339.45 | $329.27 | $349.64 |
| 2027-06-30 | $306.02 | $296.84 | $315.20 |
| 2027 July | |||
| 2027-07-01 | $343.48 | $333.18 | $353.79 |
| 2027-07-02 | $343.48 | $333.18 | $353.79 |
| 2027-07-03 | $343.48 | $333.18 | $353.79 |
| 2027-07-04 | $343.48 | $333.18 | $353.79 |
| 2027-07-05 | $343.48 | $333.18 | $353.79 |
| 2027-07-06 | $385.54 | $373.97 | $397.10 |
| 2027-07-07 | $347.56 | $337.14 | $357.99 |
| 2027-07-08 | $347.56 | $337.14 | $357.99 |
| 2027-07-09 | $390.12 | $378.41 | $401.82 |
| 2027-07-10 | $437.88 | $424.74 | $451.02 |
| 2027-07-11 | $437.88 | $424.74 | $451.02 |
| 2027-07-12 | $394.75 | $382.91 | $406.59 |
| 2027-07-13 | $394.75 | $382.91 | $406.59 |
| 2027-07-14 | $443.08 | $429.79 | $456.37 |
| 2027-07-15 | $443.08 | $429.79 | $456.37 |
| 2027-07-16 | $443.08 | $429.79 | $456.37 |
| 2027-07-17 | $443.08 | $429.79 | $456.37 |
| 2027-07-18 | $443.08 | $429.79 | $456.37 |
| 2027-07-19 | $399.44 | $387.45 | $411.42 |
| 2027-07-20 | $448.34 | $434.89 | $461.79 |
| 2027-07-21 | $448.34 | $434.89 | $461.79 |
| 2027-07-22 | $448.34 | $434.89 | $461.79 |
| 2027-07-23 | $448.34 | $434.89 | $461.79 |
| 2027-07-24 | $448.34 | $434.89 | $461.79 |
| 2027-07-25 | $503.23 | $488.14 | $518.33 |
| 2027-07-26 | $453.67 | $440.06 | $467.28 |
| 2027-07-27 | $453.67 | $440.06 | $467.28 |
| 2027-07-28 | $509.21 | $493.93 | $524.48 |
| 2027-07-29 | $571.55 | $554.41 | $588.70 |
| 2027-07-30 | $571.55 | $554.41 | $588.70 |
| 2027-07-31 | $515.26 | $499.80 | $530.71 |
| 2027 August | |||
| 2027-08-01 | $515.26 | $499.80 | $530.71 |
| 2027-08-02 | $578.34 | $560.99 | $595.69 |
| 2027-08-03 | $578.34 | $560.99 | $595.69 |
| 2027-08-04 | $578.34 | $560.99 | $595.69 |
| 2027-08-05 | $578.34 | $560.99 | $595.69 |
| 2027-08-06 | $578.34 | $560.99 | $595.69 |
| 2027-08-07 | $521.37 | $505.73 | $537.02 |
| 2027-08-08 | $585.21 | $567.65 | $602.76 |
| 2027-08-09 | $585.21 | $567.65 | $602.76 |
| 2027-08-10 | $585.21 | $567.65 | $602.76 |
| 2027-08-11 | $585.21 | $567.65 | $602.76 |
| 2027-08-12 | $585.21 | $567.65 | $602.76 |
| 2027-08-13 | $656.86 | $637.15 | $676.56 |
| 2027-08-14 | $592.16 | $574.39 | $609.92 |
| 2027-08-15 | $592.16 | $574.39 | $609.92 |
| 2027-08-16 | $664.66 | $644.72 | $684.60 |
| 2027-08-17 | $746.03 | $723.65 | $768.41 |
| 2027-08-18 | $746.03 | $723.65 | $768.41 |
| 2027-08-19 | $672.55 | $652.37 | $692.73 |
| 2027-08-20 | $672.55 | $652.37 | $692.73 |
| 2027-08-21 | $754.89 | $732.24 | $777.54 |
| 2027-08-22 | $754.89 | $732.24 | $777.54 |
| 2027-08-23 | $754.89 | $732.24 | $777.54 |
| 2027-08-24 | $754.89 | $732.24 | $777.54 |
| 2027-08-25 | $754.89 | $732.24 | $777.54 |
| 2027-08-26 | $680.54 | $660.12 | $700.95 |
| 2027-08-27 | $763.86 | $740.94 | $786.77 |
| 2027-08-28 | $763.86 | $740.94 | $786.77 |
| 2027-08-29 | $763.86 | $740.94 | $786.77 |
| 2027-08-30 | $763.86 | $740.94 | $786.77 |
| 2027-08-31 | $763.86 | $740.94 | $786.77 |
| 2027 September | |||
| 2027-09-01 | $857.38 | $831.65 | $883.10 |
| 2027-09-02 | $772.93 | $749.74 | $796.11 |
| 2027-09-03 | $772.93 | $749.74 | $796.11 |
| 2027-09-04 | $867.56 | $841.53 | $893.58 |
| 2027-09-05 | $973.77 | $944.56 | $1,002.99 |
| 2027-09-06 | $973.77 | $944.56 | $1,002.99 |
| 2027-09-07 | $877.86 | $851.52 | $904.20 |
| 2027-09-08 | $877.86 | $851.52 | $904.20 |
| 2027-09-09 | $985.34 | $955.78 | $1,014.90 |
| 2027-09-10 | $985.34 | $955.78 | $1,014.90 |
| 2027-09-11 | $985.34 | $955.78 | $1,014.90 |
| 2027-09-12 | $985.34 | $955.78 | $1,014.90 |
| 2027-09-13 | $985.34 | $955.78 | $1,014.90 |
| 2027-09-14 | $888.29 | $861.64 | $914.93 |
| 2027-09-15 | $997.04 | $967.13 | $1,026.95 |
| 2027-09-16 | $997.04 | $967.13 | $1,026.95 |
| 2027-09-17 | $997.04 | $967.13 | $1,026.95 |
| 2027-09-18 | $997.04 | $967.13 | $1,026.95 |
| 2027-09-19 | $997.04 | $967.13 | $1,026.95 |
| 2027-09-20 | $1,119.11 | $1,085.54 | $1,152.68 |
| 2027-09-21 | $1,008.88 | $978.61 | $1,039.15 |
| 2027-09-22 | $1,008.88 | $978.61 | $1,039.15 |
| 2027-09-23 | $1,132.40 | $1,098.43 | $1,166.37 |