Current GGLD price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1701 | $0.1650 | $0.1752 |
| 2026-01-02 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-03 | $0.1534 | $0.1488 | $0.1580 |
| 2026-01-04 | $0.1721 | $0.1670 | $0.1773 |
| 2026-01-05 | $0.1932 | $0.1874 | $0.1990 |
| 2026-01-06 | $0.1932 | $0.1874 | $0.1990 |
| 2026-01-07 | $0.1742 | $0.1689 | $0.1794 |
| 2026-01-08 | $0.1742 | $0.1689 | $0.1794 |
| 2026-01-09 | $0.1955 | $0.1896 | $0.2014 |
| 2026-01-10 | $0.1955 | $0.1896 | $0.2014 |
| 2026-01-11 | $0.1955 | $0.1896 | $0.2014 |
| 2026-01-12 | $0.1955 | $0.1896 | $0.2014 |
| 2026-01-13 | $0.1955 | $0.1896 | $0.2014 |
| 2026-01-14 | $0.1762 | $0.1710 | $0.1815 |
| 2026-01-15 | $0.1978 | $0.1919 | $0.2038 |
| 2026-01-16 | $0.1978 | $0.1919 | $0.2038 |
| 2026-01-17 | $0.1978 | $0.1919 | $0.2038 |
| 2026-01-18 | $0.1978 | $0.1919 | $0.2038 |
| 2026-01-19 | $0.1978 | $0.1919 | $0.2038 |
| 2026-01-20 | $0.2220 | $0.2154 | $0.2287 |
| 2026-01-21 | $0.2002 | $0.1942 | $0.2062 |
| 2026-01-22 | $0.2002 | $0.1942 | $0.2062 |
| 2026-01-23 | $0.2247 | $0.2179 | $0.2314 |
| 2026-01-24 | $0.2522 | $0.2446 | $0.2597 |
| 2026-01-25 | $0.2522 | $0.2446 | $0.2597 |
| 2026-01-26 | $0.2273 | $0.2205 | $0.2342 |
| 2026-01-27 | $0.2273 | $0.2205 | $0.2342 |
| 2026-01-28 | $0.2552 | $0.2475 | $0.2628 |
| 2026-01-29 | $0.2552 | $0.2475 | $0.2628 |
| 2026-01-30 | $0.2552 | $0.2475 | $0.2628 |
| 2026-01-31 | $0.2552 | $0.2475 | $0.2628 |
| 2026 February | |||
| 2026-02-01 | $0.2552 | $0.2475 | $0.2628 |
| 2026-02-02 | $0.2300 | $0.2231 | $0.2369 |
| 2026-02-03 | $0.2582 | $0.2505 | $0.2660 |
| 2026-02-04 | $0.2582 | $0.2505 | $0.2660 |
| 2026-02-05 | $0.2582 | $0.2505 | $0.2660 |
| 2026-02-06 | $0.2582 | $0.2505 | $0.2660 |
| 2026-02-07 | $0.2582 | $0.2505 | $0.2660 |
| 2026-02-08 | $0.2898 | $0.2811 | $0.2985 |
| 2026-02-09 | $0.2613 | $0.2534 | $0.2691 |
| 2026-02-10 | $0.2613 | $0.2534 | $0.2691 |
| 2026-02-11 | $0.2933 | $0.2845 | $0.3021 |
| 2026-02-12 | $0.3292 | $0.3193 | $0.3390 |
| 2026-02-13 | $0.3292 | $0.3193 | $0.3390 |
| 2026-02-14 | $0.2967 | $0.2878 | $0.3056 |
| 2026-02-15 | $0.2967 | $0.2878 | $0.3056 |
| 2026-02-16 | $0.3331 | $0.3231 | $0.3431 |
| 2026-02-17 | $0.3331 | $0.3231 | $0.3431 |
| 2026-02-18 | $0.3331 | $0.3231 | $0.3431 |
| 2026-02-19 | $0.3331 | $0.3231 | $0.3431 |
| 2026-02-20 | $0.3331 | $0.3231 | $0.3431 |
| 2026-02-21 | $0.3003 | $0.2913 | $0.3093 |
| 2026-02-22 | $0.3370 | $0.3269 | $0.3471 |
| 2026-02-23 | $0.3370 | $0.3269 | $0.3471 |
| 2026-02-24 | $0.3370 | $0.3269 | $0.3471 |
| 2026-02-25 | $0.3370 | $0.3269 | $0.3471 |
| 2026-02-26 | $0.3370 | $0.3269 | $0.3471 |
| 2026-02-27 | $0.3783 | $0.3669 | $0.3896 |
| 2026-02-28 | $0.3410 | $0.3308 | $0.3513 |
| 2026 March | |||
| 2026-03-01 | $0.3410 | $0.3308 | $0.3513 |
| 2026-03-02 | $0.3828 | $0.3713 | $0.3943 |
| 2026-03-03 | $0.4297 | $0.4168 | $0.4425 |
| 2026-03-04 | $0.4297 | $0.4168 | $0.4425 |
| 2026-03-05 | $0.3873 | $0.3757 | $0.3990 |
| 2026-03-06 | $0.3873 | $0.3757 | $0.3990 |
| 2026-03-07 | $0.4348 | $0.4217 | $0.4478 |
| 2026-03-08 | $0.4348 | $0.4217 | $0.4478 |
| 2026-03-09 | $0.4348 | $0.4217 | $0.4478 |
| 2026-03-10 | $0.4348 | $0.4217 | $0.4478 |
| 2026-03-11 | $0.4348 | $0.4217 | $0.4478 |
| 2026-03-12 | $0.3919 | $0.3802 | $0.4037 |
| 2026-03-13 | $0.4399 | $0.4267 | $0.4531 |
| 2026-03-14 | $0.4399 | $0.4267 | $0.4531 |
| 2026-03-15 | $0.4399 | $0.4267 | $0.4531 |
| 2026-03-16 | $0.4399 | $0.4267 | $0.4531 |
| 2026-03-17 | $0.4399 | $0.4267 | $0.4531 |
| 2026-03-18 | $0.4938 | $0.4790 | $0.5086 |
| 2026-03-19 | $0.4451 | $0.4318 | $0.4585 |
| 2026-03-20 | $0.4451 | $0.4318 | $0.4585 |
| 2026-03-21 | $0.4996 | $0.4847 | $0.5146 |
| 2026-03-22 | $0.5608 | $0.5440 | $0.5776 |
| 2026-03-23 | $0.5608 | $0.5440 | $0.5776 |
| 2026-03-24 | $0.5056 | $0.4904 | $0.5207 |
| 2026-03-25 | $0.5056 | $0.4904 | $0.5207 |
| 2026-03-26 | $0.5675 | $0.5505 | $0.5845 |
| 2026-03-27 | $0.5675 | $0.5505 | $0.5845 |
| 2026-03-28 | $0.5675 | $0.5505 | $0.5845 |
| 2026-03-29 | $0.5675 | $0.5505 | $0.5845 |
| 2026-03-30 | $0.5675 | $0.5505 | $0.5845 |
| 2026-03-31 | $0.5116 | $0.4962 | $0.5269 |
| 2026 April | |||
| 2026-04-01 | $0.5742 | $0.5570 | $0.5914 |
| 2026-04-02 | $0.5742 | $0.5570 | $0.5914 |
| 2026-04-03 | $0.5742 | $0.5570 | $0.5914 |
| 2026-04-04 | $0.5742 | $0.5570 | $0.5914 |
| 2026-04-05 | $0.5742 | $0.5570 | $0.5914 |
| 2026-04-06 | $0.6445 | $0.6252 | $0.6639 |
| 2026-04-07 | $0.5810 | $0.5636 | $0.5985 |
| 2026-04-08 | $0.5810 | $0.5636 | $0.5985 |
| 2026-04-09 | $0.6522 | $0.6326 | $0.6717 |
| 2026-04-10 | $0.7320 | $0.7101 | $0.7540 |
| 2026-04-11 | $0.7320 | $0.7101 | $0.7540 |
| 2026-04-12 | $0.6599 | $0.6401 | $0.6797 |
| 2026-04-13 | $0.6599 | $0.6401 | $0.6797 |
| 2026-04-14 | $0.7407 | $0.7185 | $0.7629 |
| 2026-04-15 | $0.7407 | $0.7185 | $0.7629 |
| 2026-04-16 | $0.7407 | $0.7185 | $0.7629 |
| 2026-04-17 | $0.7407 | $0.7185 | $0.7629 |
| 2026-04-18 | $0.7407 | $0.7185 | $0.7629 |
| 2026-04-19 | $0.6678 | $0.6477 | $0.6878 |
| 2026-04-20 | $0.7495 | $0.7270 | $0.7720 |
| 2026-04-21 | $0.7495 | $0.7270 | $0.7720 |
| 2026-04-22 | $0.7495 | $0.7270 | $0.7720 |
| 2026-04-23 | $0.7495 | $0.7270 | $0.7720 |
| 2026-04-24 | $0.7495 | $0.7270 | $0.7720 |
| 2026-04-25 | $0.8413 | $0.8160 | $0.8665 |
| 2026-04-26 | $0.7584 | $0.7357 | $0.7812 |
| 2026-04-27 | $0.7584 | $0.7357 | $0.7812 |
| 2026-04-28 | $0.8513 | $0.8257 | $0.8768 |
| 2026-04-29 | $0.9555 | $0.9268 | $0.9841 |
| 2026-04-30 | $0.9555 | $0.9268 | $0.9841 |
| 2026 May | |||
| 2026-05-01 | $0.8614 | $0.8355 | $0.8872 |
| 2026-05-02 | $0.8614 | $0.8355 | $0.8872 |
| 2026-05-03 | $0.9668 | $0.9378 | $0.9958 |
| 2026-05-04 | $0.9668 | $0.9378 | $0.9958 |
| 2026-05-05 | $0.9668 | $0.9378 | $0.9958 |
| 2026-05-06 | $0.9668 | $0.9378 | $0.9958 |
| 2026-05-07 | $0.9668 | $0.9378 | $0.9958 |
| 2026-05-08 | $0.8716 | $0.8455 | $0.8977 |
| 2026-05-09 | $0.9783 | $0.9490 | $1.008 |
| 2026-05-10 | $0.9783 | $0.9490 | $1.008 |
| 2026-05-11 | $0.9783 | $0.9490 | $1.008 |
| 2026-05-12 | $0.9783 | $0.9490 | $1.008 |
| 2026-05-13 | $0.9783 | $0.9490 | $1.008 |
| 2026-05-14 | $1.098 | $1.065 | $1.131 |
| 2026-05-15 | $0.9899 | $0.9602 | $1.020 |
| 2026-05-16 | $0.9899 | $0.9602 | $1.020 |
| 2026-05-17 | $1.111 | $1.078 | $1.144 |
| 2026-05-18 | $1.247 | $1.210 | $1.285 |
| 2026-05-19 | $1.247 | $1.210 | $1.285 |
| 2026-05-20 | $1.124 | $1.091 | $1.158 |
| 2026-05-21 | $1.124 | $1.091 | $1.158 |
| 2026-05-22 | $1.262 | $1.224 | $1.300 |
| 2026-05-23 | $1.262 | $1.224 | $1.300 |
| 2026-05-24 | $1.262 | $1.224 | $1.300 |
| 2026-05-25 | $1.262 | $1.224 | $1.300 |
| 2026-05-26 | $1.262 | $1.224 | $1.300 |
| 2026-05-27 | $1.138 | $1.104 | $1.172 |
| 2026-05-28 | $1.277 | $1.239 | $1.315 |
| 2026-05-29 | $1.277 | $1.239 | $1.315 |
| 2026-05-30 | $1.277 | $1.239 | $1.315 |
| 2026-05-31 | $1.277 | $1.239 | $1.315 |
| 2026 June | |||
| 2026-06-01 | $1.277 | $1.239 | $1.315 |
| 2026-06-02 | $1.433 | $1.390 | $1.476 |
| 2026-06-03 | $1.292 | $1.253 | $1.331 |
| 2026-06-04 | $1.292 | $1.253 | $1.331 |
| 2026-06-05 | $1.450 | $1.407 | $1.494 |
| 2026-06-06 | $1.628 | $1.579 | $1.677 |
| 2026-06-07 | $1.628 | $1.579 | $1.677 |
| 2026-06-08 | $1.468 | $1.424 | $1.512 |
| 2026-06-09 | $1.468 | $1.424 | $1.512 |
| 2026-06-10 | $1.647 | $1.598 | $1.697 |
| 2026-06-11 | $1.647 | $1.598 | $1.697 |
| 2026-06-12 | $1.647 | $1.598 | $1.697 |
| 2026-06-13 | $1.647 | $1.598 | $1.697 |
| 2026-06-14 | $1.647 | $1.598 | $1.697 |
| 2026-06-15 | $1.485 | $1.440 | $1.530 |
| 2026-06-16 | $1.667 | $1.617 | $1.717 |
| 2026-06-17 | $1.667 | $1.617 | $1.717 |
| 2026-06-18 | $1.667 | $1.617 | $1.717 |
| 2026-06-19 | $1.667 | $1.617 | $1.717 |
| 2026-06-20 | $1.667 | $1.617 | $1.717 |
| 2026-06-21 | $1.871 | $1.815 | $1.927 |
| 2026-06-22 | $1.687 | $1.636 | $1.737 |
| 2026-06-23 | $1.687 | $1.636 | $1.737 |
| 2026-06-24 | $1.893 | $1.836 | $1.950 |
| 2026-06-25 | $2.125 | $2.061 | $2.189 |
| 2026-06-26 | $2.125 | $2.061 | $2.189 |
| 2026-06-27 | $1.916 | $1.858 | $1.973 |
| 2026-06-28 | $1.916 | $1.858 | $1.973 |
| 2026-06-29 | $2.150 | $2.086 | $2.215 |
| 2026-06-30 | $2.150 | $2.086 | $2.215 |
| 2026 July | |||
| 2026-07-01 | $2.150 | $2.086 | $2.215 |
| 2026-07-02 | $2.150 | $2.086 | $2.215 |
| 2026-07-03 | $2.150 | $2.086 | $2.215 |
| 2026-07-04 | $1.938 | $1.880 | $1.996 |
| 2026-07-05 | $2.176 | $2.110 | $2.241 |
| 2026-07-06 | $2.176 | $2.110 | $2.241 |
| 2026-07-07 | $2.176 | $2.110 | $2.241 |
| 2026-07-08 | $2.176 | $2.110 | $2.241 |
| 2026-07-09 | $2.176 | $2.110 | $2.241 |
| 2026-07-10 | $2.442 | $2.369 | $2.515 |
| 2026-07-11 | $2.201 | $2.135 | $2.267 |
| 2026-07-12 | $2.201 | $2.135 | $2.267 |
| 2026-07-13 | $2.471 | $2.397 | $2.545 |
| 2026-07-14 | $2.773 | $2.690 | $2.857 |
| 2026-07-15 | $2.773 | $2.690 | $2.857 |
| 2026-07-16 | $2.500 | $2.425 | $2.575 |
| 2026-07-17 | $2.500 | $2.425 | $2.575 |
| 2026-07-18 | $2.806 | $2.722 | $2.891 |
| 2026-07-19 | $2.806 | $2.722 | $2.891 |
| 2026-07-20 | $2.806 | $2.722 | $2.891 |
| 2026-07-21 | $2.806 | $2.722 | $2.891 |
| 2026-07-22 | $2.806 | $2.722 | $2.891 |
| 2026-07-23 | $2.530 | $2.454 | $2.606 |
| 2026-07-24 | $2.840 | $2.755 | $2.925 |
| 2026-07-25 | $2.840 | $2.755 | $2.925 |
| 2026-07-26 | $2.840 | $2.755 | $2.925 |
| 2026-07-27 | $2.840 | $2.755 | $2.925 |
| 2026-07-28 | $2.840 | $2.755 | $2.925 |
| 2026-07-29 | $3.187 | $3.092 | $3.283 |
| 2026-07-30 | $2.873 | $2.787 | $2.960 |
| 2026-07-31 | $2.873 | $2.787 | $2.960 |
| 2026 August | |||
| 2026-08-01 | $3.225 | $3.129 | $3.322 |
| 2026-08-02 | $3.620 | $3.512 | $3.729 |
| 2026-08-03 | $3.620 | $3.512 | $3.729 |
| 2026-08-04 | $3.264 | $3.166 | $3.362 |
| 2026-08-05 | $3.264 | $3.166 | $3.362 |
| 2026-08-06 | $3.663 | $3.553 | $3.773 |
| 2026-08-07 | $3.663 | $3.553 | $3.773 |
| 2026-08-08 | $3.663 | $3.553 | $3.773 |
| 2026-08-09 | $3.663 | $3.553 | $3.773 |
| 2026-08-10 | $3.663 | $3.553 | $3.773 |
| 2026-08-11 | $3.302 | $3.203 | $3.401 |
| 2026-08-12 | $3.707 | $3.595 | $3.818 |
| 2026-08-13 | $3.707 | $3.595 | $3.818 |
| 2026-08-14 | $3.707 | $3.595 | $3.818 |
| 2026-08-15 | $3.707 | $3.595 | $3.818 |
| 2026-08-16 | $3.707 | $3.595 | $3.818 |
| 2026-08-17 | $4.160 | $4.036 | $4.285 |
| 2026-08-18 | $3.751 | $3.638 | $3.863 |
| 2026-08-19 | $3.751 | $3.638 | $3.863 |
| 2026-08-20 | $4.210 | $4.084 | $4.336 |
| 2026-08-21 | $4.725 | $4.584 | $4.867 |
| 2026-08-22 | $4.725 | $4.584 | $4.867 |
| 2026-08-23 | $4.260 | $4.132 | $4.388 |
| 2026-08-24 | $4.260 | $4.132 | $4.388 |
| 2026-08-25 | $4.781 | $4.638 | $4.925 |
| 2026-08-26 | $4.781 | $4.638 | $4.925 |
| 2026-08-27 | $4.781 | $4.638 | $4.925 |
| 2026-08-28 | $4.781 | $4.638 | $4.925 |
| 2026-08-29 | $4.781 | $4.638 | $4.925 |
| 2026-08-30 | $4.310 | $4.181 | $4.440 |
| 2026-08-31 | $4.838 | $4.693 | $4.983 |
| 2026 September | |||
| 2026-09-01 | $4.838 | $4.693 | $4.983 |
| 2026-09-02 | $4.838 | $4.693 | $4.983 |
| 2026-09-03 | $4.838 | $4.693 | $4.983 |
| 2026-09-04 | $4.838 | $4.693 | $4.983 |
| 2026-09-05 | $5.431 | $5.268 | $5.593 |
| 2026-09-06 | $4.896 | $4.749 | $5.043 |
| 2026-09-07 | $4.896 | $4.749 | $5.043 |
| 2026-09-08 | $5.495 | $5.330 | $5.660 |
| 2026-09-09 | $6.168 | $5.983 | $6.353 |
| 2026-09-10 | $6.168 | $5.983 | $6.353 |
| 2026-09-11 | $5.560 | $5.394 | $5.727 |
| 2026-09-12 | $5.560 | $5.394 | $5.727 |
| 2026-09-13 | $6.241 | $6.054 | $6.428 |
| 2026-09-14 | $6.241 | $6.054 | $6.428 |
| 2026-09-15 | $6.241 | $6.054 | $6.428 |
| 2026-09-16 | $6.241 | $6.054 | $6.428 |
| 2026-09-17 | $6.241 | $6.054 | $6.428 |
| 2026-09-18 | $5.626 | $5.458 | $5.795 |
| 2026-09-19 | $6.315 | $6.126 | $6.505 |
| 2026-09-20 | $6.315 | $6.126 | $6.505 |
| 2026-09-21 | $6.315 | $6.126 | $6.505 |
| 2026-09-22 | $6.315 | $6.126 | $6.505 |
| 2026-09-23 | $6.315 | $6.126 | $6.505 |