Current GGLD price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,872.97 | $4,726.78 | $5,019.16 |
| 2028-01-02 | $4,872.97 | $4,726.78 | $5,019.16 |
| 2028-01-03 | $4,872.97 | $4,726.78 | $5,019.16 |
| 2028-01-04 | $4,872.97 | $4,726.78 | $5,019.16 |
| 2028-01-05 | $4,872.97 | $4,726.78 | $5,019.16 |
| 2028-01-06 | $4,393.00 | $4,261.21 | $4,524.79 |
| 2028-01-07 | $4,930.84 | $4,782.91 | $5,078.77 |
| 2028-01-08 | $4,930.84 | $4,782.91 | $5,078.77 |
| 2028-01-09 | $4,930.84 | $4,782.91 | $5,078.77 |
| 2028-01-10 | $4,930.84 | $4,782.91 | $5,078.77 |
| 2028-01-11 | $4,930.84 | $4,782.91 | $5,078.77 |
| 2028-01-12 | $5,534.53 | $5,368.50 | $5,700.57 |
| 2028-01-13 | $4,989.40 | $4,839.72 | $5,139.08 |
| 2028-01-14 | $4,989.40 | $4,839.72 | $5,139.08 |
| 2028-01-15 | $5,600.26 | $5,432.25 | $5,768.27 |
| 2028-01-16 | $6,285.91 | $6,097.33 | $6,474.48 |
| 2028-01-17 | $6,285.91 | $6,097.33 | $6,474.48 |
| 2028-01-18 | $5,666.76 | $5,496.76 | $5,836.77 |
| 2028-01-19 | $5,666.76 | $5,496.76 | $5,836.77 |
| 2028-01-20 | $6,360.56 | $6,169.74 | $6,551.37 |
| 2028-01-21 | $6,360.56 | $6,169.74 | $6,551.37 |
| 2028-01-22 | $6,360.56 | $6,169.74 | $6,551.37 |
| 2028-01-23 | $6,360.56 | $6,169.74 | $6,551.37 |
| 2028-01-24 | $6,360.56 | $6,169.74 | $6,551.37 |
| 2028-01-25 | $5,734.06 | $5,562.04 | $5,906.08 |
| 2028-01-26 | $6,436.09 | $6,243.01 | $6,629.18 |
| 2028-01-27 | $6,436.09 | $6,243.01 | $6,629.18 |
| 2028-01-28 | $6,436.09 | $6,243.01 | $6,629.18 |
| 2028-01-29 | $6,436.09 | $6,243.01 | $6,629.18 |
| 2028-01-30 | $6,436.09 | $6,243.01 | $6,629.18 |
| 2028-01-31 | $7,224.07 | $7,007.35 | $7,440.80 |
| 2028 February | |||
| 2028-02-01 | $6,512.53 | $6,317.15 | $6,707.90 |
| 2028-02-02 | $6,512.53 | $6,317.15 | $6,707.90 |
| 2028-02-03 | $7,309.87 | $7,090.57 | $7,529.16 |
| 2028-02-04 | $8,204.83 | $7,958.68 | $8,450.97 |
| 2028-02-05 | $8,204.83 | $7,958.68 | $8,450.97 |
| 2028-02-06 | $7,396.68 | $7,174.78 | $7,618.58 |
| 2028-02-07 | $7,396.68 | $7,174.78 | $7,618.58 |
| 2028-02-08 | $8,302.26 | $8,053.20 | $8,551.33 |
| 2028-02-09 | $8,302.26 | $8,053.20 | $8,551.33 |
| 2028-02-10 | $8,302.26 | $8,053.20 | $8,551.33 |
| 2028-02-11 | $8,302.26 | $8,053.20 | $8,551.33 |
| 2028-02-12 | $8,302.26 | $8,053.20 | $8,551.33 |
| 2028-02-13 | $7,484.52 | $7,259.98 | $7,709.05 |
| 2028-02-14 | $8,400.86 | $8,148.83 | $8,652.88 |
| 2028-02-15 | $8,400.86 | $8,148.83 | $8,652.88 |
| 2028-02-16 | $8,400.86 | $8,148.83 | $8,652.88 |
| 2028-02-17 | $8,400.86 | $8,148.83 | $8,652.88 |
| 2028-02-18 | $8,400.86 | $8,148.83 | $8,652.88 |
| 2028-02-19 | $9,429.39 | $9,146.51 | $9,712.27 |
| 2028-02-20 | $8,500.62 | $8,245.61 | $8,755.64 |
| 2028-02-21 | $8,500.62 | $8,245.61 | $8,755.64 |
| 2028-02-22 | $9,541.37 | $9,255.13 | $9,827.61 |
| 2028-02-23 | $10,709.54 | $10,388.25 | $11,030.82 |
| 2028-02-24 | $10,709.54 | $10,388.25 | $11,030.82 |
| 2028-02-25 | $9,654.68 | $9,365.04 | $9,944.32 |
| 2028-02-26 | $9,654.68 | $9,365.04 | $9,944.32 |
| 2028-02-27 | $10,836.72 | $10,511.62 | $11,161.82 |
| 2028-02-28 | $10,836.72 | $10,511.62 | $11,161.82 |
| 2028-02-29 | $10,836.72 | $10,511.62 | $11,161.82 |
| 2028 March | |||
| 2028-03-01 | $10,836.72 | $10,511.62 | $11,161.82 |
| 2028-03-02 | $10,836.72 | $10,511.62 | $11,161.82 |
| 2028-03-03 | $9,769.34 | $9,476.26 | $10,062.42 |
| 2028-03-04 | $10,965.41 | $10,636.45 | $11,294.38 |
| 2028-03-05 | $10,965.41 | $10,636.45 | $11,294.38 |
| 2028-03-06 | $10,965.41 | $10,636.45 | $11,294.38 |
| 2028-03-07 | $10,965.41 | $10,636.45 | $11,294.38 |
| 2028-03-08 | $10,965.41 | $10,636.45 | $11,294.38 |
| 2028-03-09 | $12,307.93 | $11,938.69 | $12,677.17 |
| 2028-03-10 | $11,095.64 | $10,762.77 | $11,428.51 |
| 2028-03-11 | $11,095.64 | $10,762.77 | $11,428.51 |
| 2028-03-12 | $12,454.09 | $12,080.47 | $12,827.72 |
| 2028-03-13 | $13,978.87 | $13,559.51 | $14,398.24 |
| 2028-03-14 | $13,978.87 | $13,559.51 | $14,398.24 |
| 2028-03-15 | $12,602.00 | $12,223.94 | $12,980.06 |
| 2028-03-16 | $12,602.00 | $12,223.94 | $12,980.06 |
| 2028-03-17 | $14,144.88 | $13,720.53 | $14,569.23 |
| 2028-03-18 | $14,144.88 | $13,720.53 | $14,569.23 |
| 2028-03-19 | $14,144.88 | $13,720.53 | $14,569.23 |
| 2028-03-20 | $14,144.88 | $13,720.53 | $14,569.23 |
| 2028-03-21 | $14,144.88 | $13,720.53 | $14,569.23 |
| 2028-03-22 | $12,751.65 | $12,369.10 | $13,134.20 |
| 2028-03-23 | $14,312.86 | $13,883.47 | $14,742.25 |
| 2028-03-24 | $14,312.86 | $13,883.47 | $14,742.25 |
| 2028-03-25 | $14,312.86 | $13,883.47 | $14,742.25 |
| 2028-03-26 | $14,312.86 | $13,883.47 | $14,742.25 |
| 2028-03-27 | $14,312.86 | $13,883.47 | $14,742.25 |
| 2028-03-28 | $16,065.21 | $15,583.25 | $16,547.17 |
| 2028-03-29 | $14,482.84 | $14,048.35 | $14,917.32 |
| 2028-03-30 | $14,482.84 | $14,048.35 | $14,917.32 |
| 2028-03-31 | $16,255.99 | $15,768.31 | $16,743.67 |
| 2028 April | |||
| 2028-04-01 | $18,246.24 | $17,698.86 | $18,793.63 |
| 2028-04-02 | $18,246.24 | $17,698.86 | $18,793.63 |
| 2028-04-03 | $16,449.05 | $15,955.57 | $16,942.52 |
| 2028-04-04 | $16,449.05 | $15,955.57 | $16,942.52 |
| 2028-04-05 | $18,462.93 | $17,909.04 | $19,016.82 |
| 2028-04-06 | $18,462.93 | $17,909.04 | $19,016.82 |
| 2028-04-07 | $18,462.93 | $17,909.04 | $19,016.82 |
| 2028-04-08 | $18,462.93 | $17,909.04 | $19,016.82 |
| 2028-04-09 | $18,462.93 | $17,909.04 | $19,016.82 |
| 2028-04-10 | $16,644.39 | $16,145.06 | $17,143.72 |
| 2028-04-11 | $18,682.19 | $18,121.73 | $19,242.66 |
| 2028-04-12 | $18,682.19 | $18,121.73 | $19,242.66 |
| 2028-04-13 | $18,682.19 | $18,121.73 | $19,242.66 |
| 2028-04-14 | $18,682.19 | $18,121.73 | $19,242.66 |
| 2028-04-15 | $18,682.19 | $18,121.73 | $19,242.66 |
| 2028-04-16 | $20,969.49 | $20,340.40 | $21,598.57 |
| 2028-04-17 | $18,904.06 | $18,336.93 | $19,471.18 |
| 2028-04-18 | $18,904.06 | $18,336.93 | $19,471.18 |
| 2028-04-19 | $21,218.51 | $20,581.96 | $21,855.07 |
| 2028-04-20 | $23,816.33 | $23,101.84 | $24,530.82 |
| 2028-04-21 | $23,816.33 | $23,101.84 | $24,530.82 |
| 2028-04-22 | $21,470.50 | $20,826.38 | $22,114.61 |
| 2028-04-23 | $21,470.50 | $20,826.38 | $22,114.61 |
| 2028-04-24 | $24,099.17 | $23,376.19 | $24,822.14 |
| 2028-04-25 | $24,099.17 | $23,376.19 | $24,822.14 |
| 2028-04-26 | $24,099.17 | $23,376.19 | $24,822.14 |
| 2028-04-27 | $24,099.17 | $23,376.19 | $24,822.14 |
| 2028-04-28 | $24,099.17 | $23,376.19 | $24,822.14 |
| 2028-04-29 | $21,725.47 | $21,073.71 | $22,377.24 |
| 2028-04-30 | $24,385.36 | $23,653.80 | $25,116.92 |
| 2028 May | |||
| 2028-05-01 | $24,385.36 | $23,653.80 | $25,116.92 |
| 2028-05-02 | $24,385.36 | $23,653.80 | $25,116.92 |
| 2028-05-03 | $24,385.36 | $23,653.80 | $25,116.92 |
| 2028-05-04 | $24,385.36 | $23,653.80 | $25,116.92 |
| 2028-05-05 | $27,370.90 | $26,549.78 | $28,192.03 |
| 2028-05-06 | $24,674.95 | $23,934.71 | $25,415.20 |
| 2028-05-07 | $24,674.95 | $23,934.71 | $25,415.20 |
| 2028-05-08 | $27,695.95 | $26,865.07 | $28,526.83 |
| 2028-05-09 | $31,086.82 | $30,154.21 | $32,019.42 |
| 2028-05-10 | $31,086.82 | $30,154.21 | $32,019.42 |
| 2028-05-11 | $28,024.86 | $27,184.12 | $28,865.61 |
| 2028-05-12 | $28,024.86 | $27,184.12 | $28,865.61 |
| 2028-05-13 | $31,456.00 | $30,512.32 | $32,399.67 |
| 2028-05-14 | $31,456.00 | $30,512.32 | $32,399.67 |
| 2028-05-15 | $31,456.00 | $30,512.32 | $32,399.67 |
| 2028-05-16 | $31,456.00 | $30,512.32 | $32,399.67 |
| 2028-05-17 | $31,456.00 | $30,512.32 | $32,399.67 |
| 2028-05-18 | $28,357.68 | $27,506.95 | $29,208.41 |
| 2028-05-19 | $31,829.56 | $30,874.67 | $32,784.44 |
| 2028-05-20 | $31,829.56 | $30,874.67 | $32,784.44 |
| 2028-05-21 | $31,829.56 | $30,874.67 | $32,784.44 |
| 2028-05-22 | $31,829.56 | $30,874.67 | $32,784.44 |
| 2028-05-23 | $31,829.56 | $30,874.67 | $32,784.44 |
| 2028-05-24 | $35,726.51 | $34,654.71 | $36,798.30 |
| 2028-05-25 | $32,207.55 | $31,241.33 | $33,173.78 |
| 2028-05-26 | $32,207.55 | $31,241.33 | $33,173.78 |
| 2028-05-27 | $36,150.78 | $35,066.26 | $37,235.31 |
| 2028-05-28 | $40,576.79 | $39,359.48 | $41,794.09 |
| 2028-05-29 | $40,576.79 | $39,359.48 | $41,794.09 |
| 2028-05-30 | $36,580.10 | $35,482.69 | $37,677.50 |
| 2028-05-31 | $36,580.10 | $35,482.69 | $37,677.50 |
| 2028 June | |||
| 2028-06-01 | $41,058.66 | $39,826.90 | $42,290.42 |
| 2028-06-02 | $41,058.66 | $39,826.90 | $42,290.42 |
| 2028-06-03 | $41,058.66 | $39,826.90 | $42,290.42 |
| 2028-06-04 | $41,058.66 | $39,826.90 | $42,290.42 |
| 2028-06-05 | $41,058.66 | $39,826.90 | $42,290.42 |
| 2028-06-06 | $37,014.51 | $35,904.08 | $38,124.95 |
| 2028-06-07 | $41,546.26 | $40,299.88 | $42,792.65 |
| 2028-06-08 | $41,546.26 | $40,299.88 | $42,792.65 |
| 2028-06-09 | $41,546.26 | $40,299.88 | $42,792.65 |
| 2028-06-10 | $41,546.26 | $40,299.88 | $42,792.65 |
| 2028-06-11 | $41,546.26 | $40,299.88 | $42,792.65 |
| 2028-06-12 | $46,632.85 | $45,233.86 | $48,031.83 |
| 2028-06-13 | $42,039.65 | $40,778.46 | $43,300.84 |
| 2028-06-14 | $42,039.65 | $40,778.46 | $43,300.84 |
| 2028-06-15 | $47,186.64 | $45,771.04 | $48,602.24 |
| 2028-06-16 | $52,963.79 | $51,374.87 | $54,552.70 |
| 2028-06-17 | $52,963.79 | $51,374.87 | $54,552.70 |
| 2028-06-18 | $47,747.02 | $46,314.61 | $49,179.43 |
| 2028-06-19 | $47,747.02 | $46,314.61 | $49,179.43 |
| 2028-06-20 | $53,592.77 | $51,984.99 | $55,200.55 |
| 2028-06-21 | $53,592.77 | $51,984.99 | $55,200.55 |
| 2028-06-22 | $53,592.77 | $51,984.99 | $55,200.55 |
| 2028-06-23 | $53,592.77 | $51,984.99 | $55,200.55 |
| 2028-06-24 | $53,592.77 | $51,984.99 | $55,200.55 |
| 2028-06-25 | $48,314.05 | $46,864.62 | $49,763.47 |
| 2028-06-26 | $54,229.22 | $52,602.34 | $55,856.10 |
| 2028-06-27 | $54,229.22 | $52,602.34 | $55,856.10 |
| 2028-06-28 | $54,229.22 | $52,602.34 | $55,856.10 |
| 2028-06-29 | $54,229.22 | $52,602.34 | $55,856.10 |
| 2028-06-30 | $54,229.22 | $52,602.34 | $55,856.10 |
| 2028 July | |||
| 2028-07-01 | $60,868.60 | $59,042.54 | $62,694.66 |
| 2028-07-02 | $54,873.23 | $53,227.03 | $56,519.43 |
| 2028-07-03 | $54,873.23 | $53,227.03 | $56,519.43 |
| 2028-07-04 | $61,591.46 | $59,743.71 | $63,439.20 |
| 2028-07-05 | $69,132.21 | $67,058.24 | $71,206.17 |
| 2028-07-06 | $69,132.21 | $67,058.24 | $71,206.17 |
| 2028-07-07 | $62,322.90 | $60,453.21 | $64,192.58 |
| 2028-07-08 | $62,322.90 | $60,453.21 | $64,192.58 |
| 2028-07-09 | $69,953.20 | $67,854.60 | $72,051.80 |
| 2028-07-10 | $69,953.20 | $67,854.60 | $72,051.80 |
| 2028-07-11 | $69,953.20 | $67,854.60 | $72,051.80 |
| 2028-07-12 | $69,953.20 | $67,854.60 | $72,051.80 |
| 2028-07-13 | $69,953.20 | $67,854.60 | $72,051.80 |
| 2028-07-14 | $63,063.02 | $61,171.13 | $64,954.91 |
| 2028-07-15 | $70,783.94 | $68,660.42 | $72,907.46 |
| 2028-07-16 | $70,783.94 | $68,660.42 | $72,907.46 |
| 2028-07-17 | $70,783.94 | $68,660.42 | $72,907.46 |
| 2028-07-18 | $70,783.94 | $68,660.42 | $72,907.46 |
| 2028-07-19 | $70,783.94 | $68,660.42 | $72,907.46 |
| 2028-07-20 | $79,450.14 | $77,066.64 | $81,833.65 |
| 2028-07-21 | $71,624.55 | $69,475.81 | $73,773.28 |
| 2028-07-22 | $71,624.55 | $69,475.81 | $73,773.28 |
| 2028-07-23 | $80,393.67 | $77,981.86 | $82,805.48 |
| 2028-07-24 | $90,236.41 | $87,529.32 | $92,943.50 |
| 2028-07-25 | $90,236.41 | $87,529.32 | $92,943.50 |
| 2028-07-26 | $81,348.40 | $78,907.95 | $83,788.85 |
| 2028-07-27 | $81,348.40 | $78,907.95 | $83,788.85 |
| 2028-07-28 | $91,308.03 | $88,568.79 | $94,047.27 |
| 2028-07-29 | $91,308.03 | $88,568.79 | $94,047.27 |
| 2028-07-30 | $91,308.03 | $88,568.79 | $94,047.27 |
| 2028-07-31 | $91,308.03 | $88,568.79 | $94,047.27 |
| 2028 August | |||
| 2028-08-01 | $91,308.03 | $88,568.79 | $94,047.27 |
| 2028-08-02 | $82,314.47 | $79,845.03 | $84,783.90 |
| 2028-08-03 | $92,392.37 | $89,620.60 | $95,164.14 |
| 2028-08-04 | $92,392.37 | $89,620.60 | $95,164.14 |
| 2028-08-05 | $92,392.37 | $89,620.60 | $95,164.14 |
| 2028-08-06 | $92,392.37 | $89,620.60 | $95,164.14 |
| 2028-08-07 | $92,392.37 | $89,620.60 | $95,164.14 |
| 2028-08-08 | $103,704.14 | $100,593.01 | $106,815.26 |
| 2028-08-09 | $93,489.60 | $90,684.91 | $96,294.28 |
| 2028-08-10 | $93,489.60 | $90,684.91 | $96,294.28 |
| 2028-08-11 | $104,935.69 | $101,787.62 | $108,083.76 |
| 2028-08-12 | $117,783.16 | $114,249.66 | $121,316.65 |
| 2028-08-13 | $117,783.16 | $114,249.66 | $121,316.65 |
| 2028-08-14 | $106,181.88 | $102,996.42 | $109,367.33 |
| 2028-08-15 | $106,181.88 | $102,996.42 | $109,367.33 |
| 2028-08-16 | $119,181.91 | $115,606.45 | $122,757.37 |
| 2028-08-17 | $119,181.91 | $115,606.45 | $122,757.37 |
| 2028-08-18 | $119,181.91 | $115,606.45 | $122,757.37 |
| 2028-08-19 | $119,181.91 | $115,606.45 | $122,757.37 |
| 2028-08-20 | $119,181.91 | $115,606.45 | $122,757.37 |
| 2028-08-21 | $107,442.86 | $104,219.57 | $110,666.14 |
| 2028-08-22 | $120,597.28 | $116,979.36 | $124,215.20 |
| 2028-08-23 | $120,597.28 | $116,979.36 | $124,215.20 |
| 2028-08-24 | $120,597.28 | $116,979.36 | $124,215.20 |
| 2028-08-25 | $120,597.28 | $116,979.36 | $124,215.20 |
| 2028-08-26 | $120,597.28 | $116,979.36 | $124,215.20 |
| 2028-08-27 | $135,362.22 | $131,301.35 | $139,423.08 |
| 2028-08-28 | $122,029.45 | $118,368.57 | $125,690.34 |
| 2028-08-29 | $122,029.45 | $118,368.57 | $125,690.34 |
| 2028-08-30 | $136,969.74 | $132,860.64 | $141,078.83 |
| 2028-08-31 | $153,739.19 | $149,127.01 | $158,351.36 |
| 2028 September | |||
| 2028-09-01 | $153,739.19 | $149,127.01 | $158,351.36 |
| 2028-09-02 | $138,596.35 | $134,438.46 | $142,754.24 |
| 2028-09-03 | $138,596.35 | $134,438.46 | $142,754.24 |
| 2028-09-04 | $155,564.94 | $150,897.99 | $160,231.89 |
| 2028-09-05 | $155,564.94 | $150,897.99 | $160,231.89 |
| 2028-09-06 | $155,564.94 | $150,897.99 | $160,231.89 |
| 2028-09-07 | $155,564.94 | $150,897.99 | $160,231.89 |
| 2028-09-08 | $155,564.94 | $150,897.99 | $160,231.89 |
| 2028-09-09 | $140,242.27 | $136,035.00 | $144,449.54 |
| 2028-09-10 | $157,412.38 | $152,690.01 | $162,134.75 |
| 2028-09-11 | $157,412.38 | $152,690.01 | $162,134.75 |
| 2028-09-12 | $157,412.38 | $152,690.01 | $162,134.75 |
| 2028-09-13 | $157,412.38 | $152,690.01 | $162,134.75 |
| 2028-09-14 | $157,412.38 | $152,690.01 | $162,134.75 |
| 2028-09-15 | $176,684.66 | $171,384.12 | $181,985.20 |
| 2028-09-16 | $159,281.76 | $154,503.31 | $164,060.21 |
| 2028-09-17 | $159,281.76 | $154,503.31 | $164,060.21 |
| 2028-09-18 | $178,782.91 | $173,419.42 | $184,146.40 |
| 2028-09-19 | $200,671.62 | $194,651.47 | $206,691.77 |
| 2028-09-20 | $200,671.62 | $194,651.47 | $206,691.77 |
| 2028-09-21 | $180,906.08 | $175,478.90 | $186,333.26 |
| 2028-09-22 | $180,906.08 | $175,478.90 | $186,333.26 |