Current HG price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.61 | $57.82 | $61.40 |
| 2027-01-02 | $62.98 | $61.09 | $64.87 |
| 2027-01-03 | $66.53 | $64.54 | $68.53 |
| 2027-01-04 | $63.48 | $61.58 | $65.39 |
| 2027-01-05 | $60.57 | $58.76 | $62.39 |
| 2027-01-06 | $60.24 | $58.44 | $62.05 |
| 2027-01-07 | $57.94 | $56.20 | $59.68 |
| 2027-01-08 | $55.28 | $53.62 | $56.94 |
| 2027-01-09 | $53.83 | $52.21 | $55.44 |
| 2027-01-10 | $56.87 | $55.16 | $58.57 |
| 2027-01-11 | $58.23 | $56.48 | $59.98 |
| 2027-01-12 | $58.23 | $56.48 | $59.98 |
| 2027-01-13 | $55.56 | $53.89 | $57.23 |
| 2027-01-14 | $56.25 | $54.56 | $57.93 |
| 2027-01-15 | $59.42 | $57.64 | $61.20 |
| 2027-01-16 | $59.09 | $57.32 | $60.87 |
| 2027-01-17 | $62.43 | $60.56 | $64.30 |
| 2027-01-18 | $61.21 | $59.38 | $63.05 |
| 2027-01-19 | $64.67 | $62.73 | $66.61 |
| 2027-01-20 | $68.32 | $66.27 | $70.37 |
| 2027-01-21 | $65.19 | $63.23 | $67.14 |
| 2027-01-22 | $68.87 | $66.80 | $70.93 |
| 2027-01-23 | $72.75 | $70.57 | $74.94 |
| 2027-01-24 | $76.86 | $74.55 | $79.17 |
| 2027-01-25 | $73.34 | $71.14 | $75.54 |
| 2027-01-26 | $69.97 | $67.88 | $72.07 |
| 2027-01-27 | $69.59 | $67.51 | $71.68 |
| 2027-01-28 | $66.93 | $64.92 | $68.94 |
| 2027-01-29 | $63.86 | $61.95 | $65.78 |
| 2027-01-30 | $62.18 | $60.32 | $64.05 |
| 2027-01-31 | $65.69 | $63.72 | $67.66 |
| 2027 February | |||
| 2027-02-01 | $67.27 | $65.25 | $69.28 |
| 2027-02-02 | $67.27 | $65.25 | $69.28 |
| 2027-02-03 | $64.18 | $62.26 | $66.11 |
| 2027-02-04 | $64.98 | $63.03 | $66.93 |
| 2027-02-05 | $68.64 | $66.58 | $70.70 |
| 2027-02-06 | $68.27 | $66.22 | $70.31 |
| 2027-02-07 | $72.12 | $69.96 | $74.28 |
| 2027-02-08 | $70.71 | $68.59 | $72.83 |
| 2027-02-09 | $74.70 | $72.46 | $76.95 |
| 2027-02-10 | $78.92 | $76.55 | $81.29 |
| 2027-02-11 | $75.30 | $73.04 | $77.56 |
| 2027-02-12 | $79.55 | $77.17 | $81.94 |
| 2027-02-13 | $84.04 | $81.52 | $86.57 |
| 2027-02-14 | $88.79 | $86.13 | $91.45 |
| 2027-02-15 | $84.72 | $82.18 | $87.26 |
| 2027-02-16 | $80.84 | $78.41 | $83.26 |
| 2027-02-17 | $80.40 | $77.98 | $82.81 |
| 2027-02-18 | $77.32 | $75.00 | $79.64 |
| 2027-02-19 | $73.78 | $71.56 | $75.99 |
| 2027-02-20 | $71.84 | $69.68 | $73.99 |
| 2027-02-21 | $75.89 | $73.61 | $78.17 |
| 2027-02-22 | $77.71 | $75.38 | $80.04 |
| 2027-02-23 | $77.71 | $75.38 | $80.04 |
| 2027-02-24 | $74.15 | $71.92 | $76.37 |
| 2027-02-25 | $75.06 | $72.81 | $77.31 |
| 2027-02-26 | $79.30 | $76.92 | $81.68 |
| 2027-02-27 | $78.86 | $76.50 | $81.23 |
| 2027-02-28 | $83.31 | $80.81 | $85.81 |
| 2027 March | |||
| 2027-03-01 | $81.69 | $79.24 | $84.14 |
| 2027-03-02 | $86.30 | $83.71 | $88.89 |
| 2027-03-03 | $91.17 | $88.44 | $93.91 |
| 2027-03-04 | $86.99 | $84.38 | $89.60 |
| 2027-03-05 | $91.90 | $89.15 | $94.66 |
| 2027-03-06 | $97.09 | $94.18 | $100.00 |
| 2027-03-07 | $102.57 | $99.49 | $105.65 |
| 2027-03-08 | $97.87 | $94.93 | $100.80 |
| 2027-03-09 | $93.38 | $90.58 | $96.18 |
| 2027-03-10 | $92.87 | $90.09 | $95.66 |
| 2027-03-11 | $89.32 | $86.64 | $92.00 |
| 2027-03-12 | $85.23 | $82.67 | $87.78 |
| 2027-03-13 | $82.98 | $80.50 | $85.47 |
| 2027-03-14 | $87.67 | $85.04 | $90.30 |
| 2027-03-15 | $89.77 | $87.08 | $92.46 |
| 2027-03-16 | $89.77 | $87.08 | $92.46 |
| 2027-03-17 | $85.65 | $83.08 | $88.22 |
| 2027-03-18 | $86.71 | $84.11 | $89.31 |
| 2027-03-19 | $91.61 | $88.86 | $94.35 |
| 2027-03-20 | $91.10 | $88.37 | $93.84 |
| 2027-03-21 | $96.25 | $93.36 | $99.13 |
| 2027-03-22 | $94.37 | $91.54 | $97.20 |
| 2027-03-23 | $99.69 | $96.70 | $102.69 |
| 2027-03-24 | $105.32 | $102.16 | $108.48 |
| 2027-03-25 | $100.49 | $97.48 | $103.51 |
| 2027-03-26 | $106.17 | $102.98 | $109.35 |
| 2027-03-27 | $112.16 | $108.79 | $115.52 |
| 2027-03-28 | $118.49 | $114.94 | $122.05 |
| 2027-03-29 | $113.06 | $109.67 | $116.45 |
| 2027-03-30 | $107.88 | $104.64 | $111.11 |
| 2027-03-31 | $107.29 | $104.07 | $110.51 |
| 2027 April | |||
| 2027-04-01 | $103.19 | $100.09 | $106.28 |
| 2027-04-02 | $98.46 | $95.50 | $101.41 |
| 2027-04-03 | $95.87 | $92.99 | $98.74 |
| 2027-04-04 | $101.28 | $98.24 | $104.32 |
| 2027-04-05 | $103.70 | $100.59 | $106.81 |
| 2027-04-06 | $103.70 | $100.59 | $106.81 |
| 2027-04-07 | $98.95 | $95.98 | $101.92 |
| 2027-04-08 | $100.17 | $97.17 | $103.18 |
| 2027-04-09 | $105.82 | $102.65 | $109.00 |
| 2027-04-10 | $105.24 | $102.09 | $108.40 |
| 2027-04-11 | $111.18 | $107.85 | $114.52 |
| 2027-04-12 | $109.01 | $105.74 | $112.29 |
| 2027-04-13 | $115.17 | $111.71 | $118.62 |
| 2027-04-14 | $121.67 | $118.02 | $125.32 |
| 2027-04-15 | $116.09 | $112.61 | $119.57 |
| 2027-04-16 | $122.65 | $118.97 | $126.32 |
| 2027-04-17 | $129.57 | $125.68 | $133.46 |
| 2027-04-18 | $136.88 | $132.78 | $140.99 |
| 2027-04-19 | $130.61 | $126.69 | $134.53 |
| 2027-04-20 | $124.62 | $120.88 | $128.36 |
| 2027-04-21 | $123.94 | $120.22 | $127.66 |
| 2027-04-22 | $119.20 | $115.63 | $122.78 |
| 2027-04-23 | $113.74 | $110.33 | $117.15 |
| 2027-04-24 | $110.74 | $107.42 | $114.07 |
| 2027-04-25 | $117.00 | $113.49 | $120.51 |
| 2027-04-26 | $119.80 | $116.20 | $123.39 |
| 2027-04-27 | $119.80 | $116.20 | $123.39 |
| 2027-04-28 | $114.31 | $110.88 | $117.74 |
| 2027-04-29 | $115.72 | $112.25 | $119.19 |
| 2027-04-30 | $122.25 | $118.58 | $125.92 |
| 2027 May | |||
| 2027-05-01 | $121.58 | $117.93 | $125.23 |
| 2027-05-02 | $128.44 | $124.59 | $132.29 |
| 2027-05-03 | $125.94 | $122.16 | $129.71 |
| 2027-05-04 | $133.04 | $129.05 | $137.04 |
| 2027-05-05 | $140.55 | $136.34 | $144.77 |
| 2027-05-06 | $134.11 | $130.09 | $138.13 |
| 2027-05-07 | $141.68 | $137.43 | $145.93 |
| 2027-05-08 | $149.68 | $145.19 | $154.17 |
| 2027-05-09 | $158.13 | $153.38 | $162.87 |
| 2027-05-10 | $150.88 | $146.35 | $155.41 |
| 2027-05-11 | $143.96 | $139.64 | $148.28 |
| 2027-05-12 | $143.18 | $138.89 | $147.48 |
| 2027-05-13 | $137.70 | $133.57 | $141.84 |
| 2027-05-14 | $131.39 | $127.45 | $135.33 |
| 2027-05-15 | $127.93 | $124.10 | $131.77 |
| 2027-05-16 | $135.16 | $131.10 | $139.21 |
| 2027-05-17 | $138.39 | $134.24 | $142.54 |
| 2027-05-18 | $138.39 | $134.24 | $142.54 |
| 2027-05-19 | $132.05 | $128.09 | $136.01 |
| 2027-05-20 | $133.68 | $129.67 | $137.69 |
| 2027-05-21 | $141.23 | $136.99 | $145.46 |
| 2027-05-22 | $140.45 | $136.24 | $144.66 |
| 2027-05-23 | $148.38 | $143.93 | $152.83 |
| 2027-05-24 | $145.48 | $141.12 | $149.85 |
| 2027-05-25 | $153.69 | $149.08 | $158.31 |
| 2027-05-26 | $162.37 | $157.50 | $167.24 |
| 2027-05-27 | $154.93 | $150.28 | $159.58 |
| 2027-05-28 | $163.67 | $158.76 | $168.58 |
| 2027-05-29 | $172.91 | $167.72 | $178.10 |
| 2027-05-30 | $182.67 | $177.19 | $188.15 |
| 2027-05-31 | $174.30 | $169.07 | $179.53 |
| 2027 June | |||
| 2027-06-01 | $166.31 | $161.32 | $171.30 |
| 2027-06-02 | $165.40 | $160.44 | $170.37 |
| 2027-06-03 | $159.08 | $154.31 | $163.85 |
| 2027-06-04 | $151.79 | $147.23 | $156.34 |
| 2027-06-05 | $147.79 | $143.36 | $152.23 |
| 2027-06-06 | $156.13 | $151.45 | $160.82 |
| 2027-06-07 | $159.87 | $155.08 | $164.67 |
| 2027-06-08 | $159.87 | $155.08 | $164.67 |
| 2027-06-09 | $152.55 | $147.97 | $157.12 |
| 2027-06-10 | $154.43 | $149.80 | $159.06 |
| 2027-06-11 | $163.15 | $158.25 | $168.04 |
| 2027-06-12 | $162.25 | $157.38 | $167.12 |
| 2027-06-13 | $171.41 | $166.27 | $176.55 |
| 2027-06-14 | $168.06 | $163.02 | $173.11 |
| 2027-06-15 | $177.55 | $172.22 | $182.88 |
| 2027-06-16 | $187.57 | $181.95 | $193.20 |
| 2027-06-17 | $178.97 | $173.60 | $184.34 |
| 2027-06-18 | $189.08 | $183.40 | $194.75 |
| 2027-06-19 | $199.75 | $193.76 | $205.74 |
| 2027-06-20 | $211.03 | $204.69 | $217.36 |
| 2027-06-21 | $201.35 | $195.31 | $207.39 |
| 2027-06-22 | $192.12 | $186.36 | $197.89 |
| 2027-06-23 | $191.08 | $185.35 | $196.81 |
| 2027-06-24 | $183.77 | $178.26 | $189.28 |
| 2027-06-25 | $175.35 | $170.08 | $180.61 |
| 2027-06-26 | $170.73 | $165.61 | $175.85 |
| 2027-06-27 | $180.37 | $174.96 | $185.78 |
| 2027-06-28 | $184.69 | $179.15 | $190.23 |
| 2027-06-29 | $184.69 | $179.15 | $190.23 |
| 2027-06-30 | $176.22 | $170.94 | $181.51 |
| 2027 July | |||
| 2027-07-01 | $178.40 | $173.05 | $183.75 |
| 2027-07-02 | $188.47 | $182.81 | $194.12 |
| 2027-07-03 | $187.43 | $181.81 | $193.06 |
| 2027-07-04 | $198.01 | $192.07 | $203.95 |
| 2027-07-05 | $194.15 | $188.32 | $199.97 |
| 2027-07-06 | $205.11 | $198.96 | $211.26 |
| 2027-07-07 | $216.69 | $210.19 | $223.19 |
| 2027-07-08 | $206.75 | $200.55 | $212.96 |
| 2027-07-09 | $218.42 | $211.87 | $224.98 |
| 2027-07-10 | $230.75 | $223.83 | $237.68 |
| 2027-07-11 | $243.78 | $236.47 | $251.09 |
| 2027-07-12 | $232.60 | $225.63 | $239.58 |
| 2027-07-13 | $221.94 | $215.28 | $228.60 |
| 2027-07-14 | $220.74 | $214.11 | $227.36 |
| 2027-07-15 | $212.29 | $205.92 | $218.66 |
| 2027-07-16 | $202.56 | $196.48 | $208.64 |
| 2027-07-17 | $197.23 | $191.31 | $203.15 |
| 2027-07-18 | $208.36 | $202.11 | $214.61 |
| 2027-07-19 | $213.35 | $206.95 | $219.76 |
| 2027-07-20 | $213.35 | $206.95 | $219.76 |
| 2027-07-21 | $203.57 | $197.47 | $209.68 |
| 2027-07-22 | $206.09 | $199.91 | $212.27 |
| 2027-07-23 | $217.72 | $211.19 | $224.25 |
| 2027-07-24 | $216.52 | $210.03 | $223.02 |
| 2027-07-25 | $228.75 | $221.88 | $235.61 |
| 2027-07-26 | $224.28 | $217.56 | $231.01 |
| 2027-07-27 | $236.94 | $229.84 | $244.05 |
| 2027-07-28 | $250.32 | $242.81 | $257.83 |
| 2027-07-29 | $238.84 | $231.68 | $246.01 |
| 2027-07-30 | $252.33 | $244.76 | $259.90 |
| 2027-07-31 | $266.57 | $258.57 | $274.57 |
| 2027 August | |||
| 2027-08-01 | $281.62 | $273.17 | $290.07 |
| 2027-08-02 | $268.71 | $260.65 | $276.77 |
| 2027-08-03 | $256.39 | $248.70 | $264.08 |
| 2027-08-04 | $255.00 | $247.35 | $262.65 |
| 2027-08-05 | $245.24 | $237.89 | $252.60 |
| 2027-08-06 | $234.00 | $226.98 | $241.02 |
| 2027-08-07 | $227.84 | $221.01 | $234.68 |
| 2027-08-08 | $240.71 | $233.48 | $247.93 |
| 2027-08-09 | $246.47 | $239.08 | $253.86 |
| 2027-08-10 | $246.47 | $239.08 | $253.86 |
| 2027-08-11 | $235.17 | $228.12 | $242.23 |
| 2027-08-12 | $238.08 | $230.93 | $245.22 |
| 2027-08-13 | $251.51 | $243.97 | $259.06 |
| 2027-08-14 | $250.13 | $242.63 | $257.64 |
| 2027-08-15 | $264.25 | $256.32 | $272.18 |
| 2027-08-16 | $259.10 | $251.32 | $266.87 |
| 2027-08-17 | $273.72 | $265.51 | $281.93 |
| 2027-08-18 | $289.17 | $280.50 | $297.85 |
| 2027-08-19 | $275.92 | $267.64 | $284.19 |
| 2027-08-20 | $291.49 | $282.75 | $300.24 |
| 2027-08-21 | $307.95 | $298.71 | $317.18 |
| 2027-08-22 | $325.33 | $315.57 | $335.09 |
| 2027-08-23 | $310.42 | $301.10 | $319.73 |
| 2027-08-24 | $296.19 | $287.30 | $305.07 |
| 2027-08-25 | $294.58 | $285.74 | $303.41 |
| 2027-08-26 | $283.31 | $274.81 | $291.81 |
| 2027-08-27 | $270.32 | $262.21 | $278.43 |
| 2027-08-28 | $263.21 | $255.31 | $271.10 |
| 2027-08-29 | $278.07 | $269.72 | $286.41 |
| 2027-08-30 | $284.73 | $276.18 | $293.27 |
| 2027-08-31 | $284.73 | $276.18 | $293.27 |
| 2027 September | |||
| 2027-09-01 | $271.67 | $263.52 | $279.82 |
| 2027-09-02 | $275.03 | $266.78 | $283.28 |
| 2027-09-03 | $290.55 | $281.84 | $299.27 |
| 2027-09-04 | $288.96 | $280.29 | $297.63 |
| 2027-09-05 | $305.27 | $296.11 | $314.43 |
| 2027-09-06 | $299.31 | $290.33 | $308.29 |
| 2027-09-07 | $316.21 | $306.72 | $325.69 |
| 2027-09-08 | $334.06 | $324.03 | $344.08 |
| 2027-09-09 | $318.74 | $309.18 | $328.31 |
| 2027-09-10 | $336.74 | $326.63 | $346.84 |
| 2027-09-11 | $355.74 | $345.07 | $366.42 |
| 2027-09-12 | $375.82 | $364.55 | $387.10 |
| 2027-09-13 | $358.60 | $347.84 | $369.35 |
| 2027-09-14 | $342.16 | $331.89 | $352.42 |
| 2027-09-15 | $340.30 | $330.09 | $350.51 |
| 2027-09-16 | $327.28 | $317.46 | $337.10 |
| 2027-09-17 | $312.28 | $302.91 | $321.65 |
| 2027-09-18 | $304.06 | $294.94 | $313.18 |
| 2027-09-19 | $321.23 | $311.59 | $330.86 |
| 2027-09-20 | $328.92 | $319.05 | $338.79 |
| 2027-09-21 | $328.92 | $319.05 | $338.79 |
| 2027-09-22 | $313.84 | $304.43 | $323.26 |
| 2027-09-23 | $317.72 | $308.19 | $327.25 |
| 2027-09-24 | $335.65 | $325.58 | $345.72 |
| 2027-09-25 | $333.81 | $323.79 | $343.82 |