Current HG price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.189 | $4.064 | $4.315 |
| 2026-01-02 | $4.426 | $4.293 | $4.559 |
| 2026-01-03 | $4.402 | $4.270 | $4.534 |
| 2026-01-04 | $4.650 | $4.511 | $4.790 |
| 2026-01-05 | $4.559 | $4.423 | $4.696 |
| 2026-01-06 | $4.817 | $4.672 | $4.961 |
| 2026-01-07 | $5.089 | $4.936 | $5.241 |
| 2026-01-08 | $4.855 | $4.710 | $5.001 |
| 2026-01-09 | $5.129 | $4.976 | $5.283 |
| 2026-01-10 | $5.419 | $5.256 | $5.582 |
| 2026-01-11 | $5.725 | $5.553 | $5.897 |
| 2026-01-12 | $5.462 | $5.299 | $5.626 |
| 2026-01-13 | $5.212 | $5.056 | $5.368 |
| 2026-01-14 | $5.184 | $5.028 | $5.339 |
| 2026-01-15 | $4.985 | $4.836 | $5.135 |
| 2026-01-16 | $4.757 | $4.614 | $4.900 |
| 2026-01-17 | $4.632 | $4.493 | $4.771 |
| 2026-01-18 | $4.893 | $4.746 | $5.040 |
| 2026-01-19 | $5.010 | $4.860 | $5.161 |
| 2026-01-20 | $5.010 | $4.860 | $5.161 |
| 2026-01-21 | $4.781 | $4.637 | $4.924 |
| 2026-01-22 | $4.840 | $4.695 | $4.985 |
| 2026-01-23 | $5.113 | $4.960 | $5.266 |
| 2026-01-24 | $5.085 | $4.932 | $5.237 |
| 2026-01-25 | $5.372 | $5.211 | $5.533 |
| 2026-01-26 | $5.267 | $5.109 | $5.425 |
| 2026-01-27 | $5.564 | $5.397 | $5.731 |
| 2026-01-28 | $5.878 | $5.702 | $6.055 |
| 2026-01-29 | $5.609 | $5.441 | $5.777 |
| 2026-01-30 | $5.926 | $5.748 | $6.103 |
| 2026-01-31 | $6.260 | $6.072 | $6.448 |
| 2026 February | |||
| 2026-02-01 | $6.614 | $6.415 | $6.812 |
| 2026-02-02 | $6.310 | $6.121 | $6.500 |
| 2026-02-03 | $6.021 | $5.840 | $6.202 |
| 2026-02-04 | $5.988 | $5.809 | $6.168 |
| 2026-02-05 | $5.759 | $5.587 | $5.932 |
| 2026-02-06 | $5.495 | $5.330 | $5.660 |
| 2026-02-07 | $5.351 | $5.190 | $5.511 |
| 2026-02-08 | $5.653 | $5.483 | $5.822 |
| 2026-02-09 | $5.788 | $5.614 | $5.962 |
| 2026-02-10 | $5.788 | $5.614 | $5.962 |
| 2026-02-11 | $5.523 | $5.357 | $5.688 |
| 2026-02-12 | $5.591 | $5.423 | $5.759 |
| 2026-02-13 | $5.907 | $5.729 | $6.084 |
| 2026-02-14 | $5.874 | $5.698 | $6.050 |
| 2026-02-15 | $6.206 | $6.020 | $6.392 |
| 2026-02-16 | $6.085 | $5.902 | $6.267 |
| 2026-02-17 | $6.428 | $6.235 | $6.621 |
| 2026-02-18 | $6.791 | $6.587 | $6.995 |
| 2026-02-19 | $6.480 | $6.285 | $6.674 |
| 2026-02-20 | $6.845 | $6.640 | $7.051 |
| 2026-02-21 | $7.232 | $7.015 | $7.449 |
| 2026-02-22 | $7.640 | $7.411 | $7.869 |
| 2026-02-23 | $7.290 | $7.071 | $7.509 |
| 2026-02-24 | $6.956 | $6.747 | $7.164 |
| 2026-02-25 | $6.918 | $6.710 | $7.125 |
| 2026-02-26 | $6.653 | $6.454 | $6.853 |
| 2026-02-27 | $6.348 | $6.158 | $6.539 |
| 2026-02-28 | $6.181 | $5.996 | $6.367 |
| 2026 March | |||
| 2026-03-01 | $6.530 | $6.334 | $6.726 |
| 2026-03-02 | $6.687 | $6.486 | $6.887 |
| 2026-03-03 | $6.687 | $6.486 | $6.887 |
| 2026-03-04 | $6.380 | $6.189 | $6.571 |
| 2026-03-05 | $6.459 | $6.265 | $6.653 |
| 2026-03-06 | $6.823 | $6.619 | $7.028 |
| 2026-03-07 | $6.786 | $6.582 | $6.989 |
| 2026-03-08 | $7.169 | $6.954 | $7.384 |
| 2026-03-09 | $7.029 | $6.818 | $7.240 |
| 2026-03-10 | $7.426 | $7.203 | $7.649 |
| 2026-03-11 | $7.845 | $7.610 | $8.080 |
| 2026-03-12 | $7.485 | $7.261 | $7.710 |
| 2026-03-13 | $7.908 | $7.671 | $8.145 |
| 2026-03-14 | $8.354 | $8.104 | $8.605 |
| 2026-03-15 | $8.826 | $8.561 | $9.091 |
| 2026-03-16 | $8.421 | $8.169 | $8.674 |
| 2026-03-17 | $8.035 | $7.794 | $8.276 |
| 2026-03-18 | $7.992 | $7.752 | $8.231 |
| 2026-03-19 | $7.686 | $7.455 | $7.916 |
| 2026-03-20 | $7.334 | $7.114 | $7.554 |
| 2026-03-21 | $7.141 | $6.926 | $7.355 |
| 2026-03-22 | $7.544 | $7.317 | $7.770 |
| 2026-03-23 | $7.724 | $7.493 | $7.956 |
| 2026-03-24 | $7.724 | $7.493 | $7.956 |
| 2026-03-25 | $7.370 | $7.149 | $7.591 |
| 2026-03-26 | $7.461 | $7.237 | $7.685 |
| 2026-03-27 | $7.882 | $7.646 | $8.119 |
| 2026-03-28 | $7.839 | $7.604 | $8.074 |
| 2026-03-29 | $8.282 | $8.033 | $8.530 |
| 2026-03-30 | $8.120 | $7.876 | $8.364 |
| 2026-03-31 | $8.578 | $8.321 | $8.836 |
| 2026 April | |||
| 2026-04-01 | $9.063 | $8.791 | $9.335 |
| 2026-04-02 | $8.647 | $8.388 | $8.907 |
| 2026-04-03 | $9.135 | $8.861 | $9.409 |
| 2026-04-04 | $9.651 | $9.361 | $9.941 |
| 2026-04-05 | $10.20 | $9.890 | $10.50 |
| 2026-04-06 | $9.728 | $9.437 | $10.02 |
| 2026-04-07 | $9.282 | $9.004 | $9.561 |
| 2026-04-08 | $9.232 | $8.955 | $9.509 |
| 2026-04-09 | $8.879 | $8.612 | $9.145 |
| 2026-04-10 | $8.472 | $8.218 | $8.726 |
| 2026-04-11 | $8.249 | $8.001 | $8.496 |
| 2026-04-12 | $8.715 | $8.453 | $8.976 |
| 2026-04-13 | $8.923 | $8.656 | $9.191 |
| 2026-04-14 | $8.923 | $8.656 | $9.191 |
| 2026-04-15 | $8.514 | $8.259 | $8.770 |
| 2026-04-16 | $8.619 | $8.361 | $8.878 |
| 2026-04-17 | $9.106 | $8.833 | $9.379 |
| 2026-04-18 | $9.056 | $8.784 | $9.328 |
| 2026-04-19 | $9.567 | $9.280 | $9.854 |
| 2026-04-20 | $9.380 | $9.099 | $9.662 |
| 2026-04-21 | $9.910 | $9.613 | $10.21 |
| 2026-04-22 | $10.47 | $10.16 | $10.78 |
| 2026-04-23 | $9.989 | $9.690 | $10.29 |
| 2026-04-24 | $10.55 | $10.24 | $10.87 |
| 2026-04-25 | $11.15 | $10.81 | $11.48 |
| 2026-04-26 | $11.78 | $11.42 | $12.13 |
| 2026-04-27 | $11.24 | $10.90 | $11.58 |
| 2026-04-28 | $10.72 | $10.40 | $11.04 |
| 2026-04-29 | $10.66 | $10.34 | $10.98 |
| 2026-04-30 | $10.26 | $9.949 | $10.56 |
| 2026 May | |||
| 2026-05-01 | $9.787 | $9.493 | $10.08 |
| 2026-05-02 | $9.529 | $9.243 | $9.815 |
| 2026-05-03 | $10.07 | $9.765 | $10.37 |
| 2026-05-04 | $10.31 | $9.999 | $10.62 |
| 2026-05-05 | $10.31 | $9.999 | $10.62 |
| 2026-05-06 | $9.836 | $9.541 | $10.13 |
| 2026-05-07 | $9.957 | $9.658 | $10.26 |
| 2026-05-08 | $10.52 | $10.20 | $10.83 |
| 2026-05-09 | $10.46 | $10.15 | $10.78 |
| 2026-05-10 | $11.05 | $10.72 | $11.38 |
| 2026-05-11 | $10.84 | $10.51 | $11.16 |
| 2026-05-12 | $11.45 | $11.10 | $11.79 |
| 2026-05-13 | $12.09 | $11.73 | $12.46 |
| 2026-05-14 | $11.54 | $11.19 | $11.89 |
| 2026-05-15 | $12.19 | $11.83 | $12.56 |
| 2026-05-16 | $12.88 | $12.49 | $13.27 |
| 2026-05-17 | $13.61 | $13.20 | $14.01 |
| 2026-05-18 | $12.98 | $12.59 | $13.37 |
| 2026-05-19 | $12.39 | $12.02 | $12.76 |
| 2026-05-20 | $12.32 | $11.95 | $12.69 |
| 2026-05-21 | $11.85 | $11.49 | $12.20 |
| 2026-05-22 | $11.31 | $10.97 | $11.65 |
| 2026-05-23 | $11.01 | $10.68 | $11.34 |
| 2026-05-24 | $11.63 | $11.28 | $11.98 |
| 2026-05-25 | $11.91 | $11.55 | $12.27 |
| 2026-05-26 | $11.91 | $11.55 | $12.27 |
| 2026-05-27 | $11.36 | $11.02 | $11.70 |
| 2026-05-28 | $11.50 | $11.16 | $11.85 |
| 2026-05-29 | $12.15 | $11.79 | $12.52 |
| 2026-05-30 | $12.09 | $11.72 | $12.45 |
| 2026-05-31 | $12.77 | $12.38 | $13.15 |
| 2026 June | |||
| 2026-06-01 | $12.52 | $12.14 | $12.89 |
| 2026-06-02 | $13.22 | $12.83 | $13.62 |
| 2026-06-03 | $13.97 | $13.55 | $14.39 |
| 2026-06-04 | $13.33 | $12.93 | $13.73 |
| 2026-06-05 | $14.08 | $13.66 | $14.51 |
| 2026-06-06 | $14.88 | $14.43 | $15.32 |
| 2026-06-07 | $15.72 | $15.25 | $16.19 |
| 2026-06-08 | $15.00 | $14.55 | $15.45 |
| 2026-06-09 | $14.31 | $13.88 | $14.74 |
| 2026-06-10 | $14.23 | $13.81 | $14.66 |
| 2026-06-11 | $13.69 | $13.28 | $14.10 |
| 2026-06-12 | $13.06 | $12.67 | $13.45 |
| 2026-06-13 | $12.72 | $12.34 | $13.10 |
| 2026-06-14 | $13.43 | $13.03 | $13.84 |
| 2026-06-15 | $13.76 | $13.34 | $14.17 |
| 2026-06-16 | $13.76 | $13.34 | $14.17 |
| 2026-06-17 | $13.13 | $12.73 | $13.52 |
| 2026-06-18 | $13.29 | $12.89 | $13.69 |
| 2026-06-19 | $14.04 | $13.62 | $14.46 |
| 2026-06-20 | $13.96 | $13.54 | $14.38 |
| 2026-06-21 | $14.75 | $14.31 | $15.19 |
| 2026-06-22 | $14.46 | $14.03 | $14.90 |
| 2026-06-23 | $15.28 | $14.82 | $15.74 |
| 2026-06-24 | $16.14 | $15.66 | $16.62 |
| 2026-06-25 | $15.40 | $14.94 | $15.86 |
| 2026-06-26 | $16.27 | $15.78 | $16.76 |
| 2026-06-27 | $17.19 | $16.67 | $17.70 |
| 2026-06-28 | $18.16 | $17.61 | $18.70 |
| 2026-06-29 | $17.33 | $16.81 | $17.85 |
| 2026-06-30 | $16.53 | $16.04 | $17.03 |
| 2026 July | |||
| 2026-07-01 | $16.44 | $15.95 | $16.93 |
| 2026-07-02 | $15.81 | $15.34 | $16.29 |
| 2026-07-03 | $15.09 | $14.64 | $15.54 |
| 2026-07-04 | $14.69 | $14.25 | $15.13 |
| 2026-07-05 | $15.52 | $15.05 | $15.99 |
| 2026-07-06 | $15.89 | $15.42 | $16.37 |
| 2026-07-07 | $15.89 | $15.42 | $16.37 |
| 2026-07-08 | $15.16 | $14.71 | $15.62 |
| 2026-07-09 | $15.35 | $14.89 | $15.81 |
| 2026-07-10 | $16.22 | $15.73 | $16.70 |
| 2026-07-11 | $16.13 | $15.64 | $16.61 |
| 2026-07-12 | $17.04 | $16.53 | $17.55 |
| 2026-07-13 | $16.71 | $16.20 | $17.21 |
| 2026-07-14 | $17.65 | $17.12 | $18.18 |
| 2026-07-15 | $18.65 | $18.09 | $19.20 |
| 2026-07-16 | $17.79 | $17.26 | $18.32 |
| 2026-07-17 | $18.79 | $18.23 | $19.36 |
| 2026-07-18 | $19.86 | $19.26 | $20.45 |
| 2026-07-19 | $20.98 | $20.35 | $21.61 |
| 2026-07-20 | $20.01 | $19.41 | $20.62 |
| 2026-07-21 | $19.10 | $18.52 | $19.67 |
| 2026-07-22 | $18.99 | $18.42 | $19.56 |
| 2026-07-23 | $18.27 | $17.72 | $18.82 |
| 2026-07-24 | $17.43 | $16.91 | $17.95 |
| 2026-07-25 | $16.97 | $16.46 | $17.48 |
| 2026-07-26 | $17.93 | $17.39 | $18.47 |
| 2026-07-27 | $18.36 | $17.81 | $18.91 |
| 2026-07-28 | $18.36 | $17.81 | $18.91 |
| 2026-07-29 | $17.52 | $16.99 | $18.04 |
| 2026-07-30 | $17.73 | $17.20 | $18.27 |
| 2026-07-31 | $18.73 | $18.17 | $19.30 |
| 2026 August | |||
| 2026-08-01 | $18.63 | $18.07 | $19.19 |
| 2026-08-02 | $19.68 | $19.09 | $20.27 |
| 2026-08-03 | $19.30 | $18.72 | $19.88 |
| 2026-08-04 | $20.39 | $19.78 | $21.00 |
| 2026-08-05 | $21.54 | $20.89 | $22.19 |
| 2026-08-06 | $20.55 | $19.94 | $21.17 |
| 2026-08-07 | $21.71 | $21.06 | $22.36 |
| 2026-08-08 | $22.94 | $22.25 | $23.63 |
| 2026-08-09 | $24.23 | $23.51 | $24.96 |
| 2026-08-10 | $23.12 | $22.43 | $23.82 |
| 2026-08-11 | $22.06 | $21.40 | $22.72 |
| 2026-08-12 | $21.94 | $21.28 | $22.60 |
| 2026-08-13 | $21.10 | $20.47 | $21.74 |
| 2026-08-14 | $20.14 | $19.53 | $20.74 |
| 2026-08-15 | $19.61 | $19.02 | $20.19 |
| 2026-08-16 | $20.71 | $20.09 | $21.33 |
| 2026-08-17 | $21.21 | $20.57 | $21.84 |
| 2026-08-18 | $21.21 | $20.57 | $21.84 |
| 2026-08-19 | $20.24 | $19.63 | $20.84 |
| 2026-08-20 | $20.49 | $19.87 | $21.10 |
| 2026-08-21 | $21.64 | $20.99 | $22.29 |
| 2026-08-22 | $21.52 | $20.88 | $22.17 |
| 2026-08-23 | $22.74 | $22.06 | $23.42 |
| 2026-08-24 | $22.29 | $21.63 | $22.96 |
| 2026-08-25 | $23.55 | $22.85 | $24.26 |
| 2026-08-26 | $24.88 | $24.14 | $25.63 |
| 2026-08-27 | $23.74 | $23.03 | $24.45 |
| 2026-08-28 | $25.08 | $24.33 | $25.83 |
| 2026-08-29 | $26.50 | $25.70 | $27.29 |
| 2026-08-30 | $27.99 | $27.15 | $28.83 |
| 2026-08-31 | $26.71 | $25.91 | $27.51 |
| 2026 September | |||
| 2026-09-01 | $25.49 | $24.72 | $26.25 |
| 2026-09-02 | $25.35 | $24.59 | $26.11 |
| 2026-09-03 | $24.38 | $23.65 | $25.11 |
| 2026-09-04 | $23.26 | $22.56 | $23.96 |
| 2026-09-05 | $22.65 | $21.97 | $23.33 |
| 2026-09-06 | $23.93 | $23.21 | $24.64 |
| 2026-09-07 | $24.50 | $23.76 | $25.23 |
| 2026-09-08 | $24.50 | $23.76 | $25.23 |
| 2026-09-09 | $23.38 | $22.68 | $24.08 |
| 2026-09-10 | $23.67 | $22.96 | $24.38 |
| 2026-09-11 | $25.00 | $24.25 | $25.75 |
| 2026-09-12 | $24.86 | $24.12 | $25.61 |
| 2026-09-13 | $26.27 | $25.48 | $27.06 |
| 2026-09-14 | $25.75 | $24.98 | $26.53 |
| 2026-09-15 | $27.21 | $26.39 | $28.02 |
| 2026-09-16 | $28.74 | $27.88 | $29.61 |
| 2026-09-17 | $27.43 | $26.60 | $28.25 |
| 2026-09-18 | $28.98 | $28.11 | $29.84 |
| 2026-09-19 | $30.61 | $29.69 | $31.53 |
| 2026-09-20 | $32.34 | $31.37 | $33.31 |
| 2026-09-21 | $30.86 | $29.93 | $31.78 |
| 2026-09-22 | $29.44 | $28.56 | $30.32 |
| 2026-09-23 | $29.28 | $28.40 | $30.16 |
| 2026-09-24 | $28.16 | $27.32 | $29.01 |
| 2026-09-25 | $26.87 | $26.06 | $27.68 |