Current HG price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $625.57 | $606.80 | $644.34 |
| 2028-01-02 | $660.88 | $641.05 | $680.71 |
| 2028-01-03 | $676.71 | $656.41 | $697.01 |
| 2028-01-04 | $676.71 | $656.41 | $697.01 |
| 2028-01-05 | $645.69 | $626.32 | $665.06 |
| 2028-01-06 | $653.66 | $634.05 | $673.27 |
| 2028-01-07 | $690.56 | $669.84 | $711.28 |
| 2028-01-08 | $686.77 | $666.16 | $707.37 |
| 2028-01-09 | $725.53 | $703.77 | $747.30 |
| 2028-01-10 | $711.38 | $690.03 | $732.72 |
| 2028-01-11 | $751.53 | $728.99 | $774.08 |
| 2028-01-12 | $793.95 | $770.14 | $817.77 |
| 2028-01-13 | $757.56 | $734.83 | $780.29 |
| 2028-01-14 | $800.32 | $776.31 | $824.33 |
| 2028-01-15 | $845.50 | $820.13 | $870.86 |
| 2028-01-16 | $893.23 | $866.43 | $920.02 |
| 2028-01-17 | $852.28 | $826.71 | $877.85 |
| 2028-01-18 | $813.21 | $788.82 | $837.61 |
| 2028-01-19 | $808.79 | $784.53 | $833.06 |
| 2028-01-20 | $777.85 | $754.52 | $801.19 |
| 2028-01-21 | $742.20 | $719.93 | $764.46 |
| 2028-01-22 | $722.67 | $700.99 | $744.35 |
| 2028-01-23 | $763.46 | $740.56 | $786.36 |
| 2028-01-24 | $781.75 | $758.29 | $805.20 |
| 2028-01-25 | $781.75 | $758.29 | $805.20 |
| 2028-01-26 | $745.91 | $723.53 | $768.29 |
| 2028-01-27 | $755.12 | $732.47 | $777.77 |
| 2028-01-28 | $797.75 | $773.81 | $821.68 |
| 2028-01-29 | $793.36 | $769.56 | $817.16 |
| 2028-01-30 | $838.15 | $813.00 | $863.29 |
| 2028-01-31 | $821.79 | $797.14 | $846.45 |
| 2028 February | |||
| 2028-02-01 | $868.18 | $842.13 | $894.23 |
| 2028-02-02 | $917.19 | $889.67 | $944.70 |
| 2028-02-03 | $875.14 | $848.89 | $901.40 |
| 2028-02-04 | $924.54 | $896.81 | $952.28 |
| 2028-02-05 | $976.73 | $947.43 | $1,006.03 |
| 2028-02-06 | $1,031.87 | $1,000.91 | $1,062.82 |
| 2028-02-07 | $984.57 | $955.03 | $1,014.10 |
| 2028-02-08 | $939.43 | $911.25 | $967.62 |
| 2028-02-09 | $934.33 | $906.30 | $962.36 |
| 2028-02-10 | $898.59 | $871.63 | $925.55 |
| 2028-02-11 | $857.40 | $831.68 | $883.12 |
| 2028-02-12 | $834.84 | $809.79 | $859.88 |
| 2028-02-13 | $881.96 | $855.50 | $908.42 |
| 2028-02-14 | $903.08 | $875.99 | $930.18 |
| 2028-02-15 | $903.08 | $875.99 | $930.18 |
| 2028-02-16 | $861.69 | $835.84 | $887.54 |
| 2028-02-17 | $872.33 | $846.16 | $898.50 |
| 2028-02-18 | $921.57 | $893.92 | $949.21 |
| 2028-02-19 | $916.50 | $889.01 | $944.00 |
| 2028-02-20 | $968.24 | $939.19 | $997.28 |
| 2028-02-21 | $949.35 | $920.87 | $977.83 |
| 2028-02-22 | $1,002.93 | $972.85 | $1,033.02 |
| 2028-02-23 | $1,059.55 | $1,027.76 | $1,091.33 |
| 2028-02-24 | $1,010.98 | $980.65 | $1,041.31 |
| 2028-02-25 | $1,068.05 | $1,036.00 | $1,100.09 |
| 2028-02-26 | $1,128.34 | $1,094.48 | $1,162.19 |
| 2028-02-27 | $1,192.03 | $1,156.27 | $1,227.79 |
| 2028-02-28 | $1,137.39 | $1,103.26 | $1,171.51 |
| 2028-02-29 | $1,085.25 | $1,052.69 | $1,117.81 |
| 2028 March | |||
| 2028-03-01 | $1,079.35 | $1,046.97 | $1,111.73 |
| 2028-03-02 | $1,038.06 | $1,006.92 | $1,069.21 |
| 2028-03-03 | $990.48 | $960.76 | $1,020.19 |
| 2028-03-04 | $964.41 | $935.48 | $993.35 |
| 2028-03-05 | $1,018.85 | $988.29 | $1,049.42 |
| 2028-03-06 | $1,043.26 | $1,011.96 | $1,074.55 |
| 2028-03-07 | $1,043.26 | $1,011.96 | $1,074.55 |
| 2028-03-08 | $995.43 | $965.57 | $1,025.30 |
| 2028-03-09 | $1,007.72 | $977.49 | $1,037.95 |
| 2028-03-10 | $1,064.61 | $1,032.67 | $1,096.55 |
| 2028-03-11 | $1,058.76 | $1,026.99 | $1,090.52 |
| 2028-03-12 | $1,118.52 | $1,084.97 | $1,152.08 |
| 2028-03-13 | $1,096.70 | $1,063.80 | $1,129.60 |
| 2028-03-14 | $1,158.60 | $1,123.85 | $1,193.36 |
| 2028-03-15 | $1,224.00 | $1,187.28 | $1,260.72 |
| 2028-03-16 | $1,167.90 | $1,132.86 | $1,202.93 |
| 2028-03-17 | $1,233.82 | $1,196.81 | $1,270.84 |
| 2028-03-18 | $1,303.47 | $1,264.36 | $1,342.57 |
| 2028-03-19 | $1,377.05 | $1,335.74 | $1,418.36 |
| 2028-03-20 | $1,313.92 | $1,274.51 | $1,353.34 |
| 2028-03-21 | $1,253.69 | $1,216.08 | $1,291.30 |
| 2028-03-22 | $1,246.88 | $1,209.47 | $1,284.29 |
| 2028-03-23 | $1,199.19 | $1,163.21 | $1,235.16 |
| 2028-03-24 | $1,144.22 | $1,109.89 | $1,178.54 |
| 2028-03-25 | $1,114.10 | $1,080.68 | $1,147.53 |
| 2028-03-26 | $1,176.99 | $1,141.68 | $1,212.30 |
| 2028-03-27 | $1,205.18 | $1,169.03 | $1,241.34 |
| 2028-03-28 | $1,205.18 | $1,169.03 | $1,241.34 |
| 2028-03-29 | $1,149.94 | $1,115.44 | $1,184.44 |
| 2028-03-30 | $1,164.14 | $1,129.21 | $1,199.06 |
| 2028-03-31 | $1,229.85 | $1,192.95 | $1,266.75 |
| 2028 April | |||
| 2028-04-01 | $1,223.09 | $1,186.40 | $1,259.78 |
| 2028-04-02 | $1,292.13 | $1,253.37 | $1,330.90 |
| 2028-04-03 | $1,266.92 | $1,228.91 | $1,304.93 |
| 2028-04-04 | $1,338.44 | $1,298.28 | $1,378.59 |
| 2028-04-05 | $1,413.99 | $1,371.57 | $1,456.41 |
| 2028-04-06 | $1,349.17 | $1,308.70 | $1,389.65 |
| 2028-04-07 | $1,425.33 | $1,382.57 | $1,468.09 |
| 2028-04-08 | $1,505.79 | $1,460.61 | $1,550.96 |
| 2028-04-09 | $1,590.78 | $1,543.06 | $1,638.51 |
| 2028-04-10 | $1,517.86 | $1,472.33 | $1,563.40 |
| 2028-04-11 | $1,448.29 | $1,404.84 | $1,491.73 |
| 2028-04-12 | $1,440.41 | $1,397.20 | $1,483.63 |
| 2028-04-13 | $1,385.32 | $1,343.76 | $1,426.88 |
| 2028-04-14 | $1,321.81 | $1,282.16 | $1,361.47 |
| 2028-04-15 | $1,287.03 | $1,248.42 | $1,325.64 |
| 2028-04-16 | $1,359.68 | $1,318.89 | $1,400.47 |
| 2028-04-17 | $1,392.25 | $1,350.48 | $1,434.01 |
| 2028-04-18 | $1,392.25 | $1,350.48 | $1,434.01 |
| 2028-04-19 | $1,328.43 | $1,288.57 | $1,368.28 |
| 2028-04-20 | $1,344.83 | $1,304.48 | $1,385.17 |
| 2028-04-21 | $1,420.74 | $1,378.12 | $1,463.36 |
| 2028-04-22 | $1,412.93 | $1,370.55 | $1,455.32 |
| 2028-04-23 | $1,492.69 | $1,447.91 | $1,537.47 |
| 2028-04-24 | $1,463.57 | $1,419.66 | $1,507.47 |
| 2028-04-25 | $1,546.18 | $1,499.80 | $1,592.57 |
| 2028-04-26 | $1,633.46 | $1,584.46 | $1,682.46 |
| 2028-04-27 | $1,558.58 | $1,511.82 | $1,605.34 |
| 2028-04-28 | $1,646.56 | $1,597.16 | $1,695.96 |
| 2028-04-29 | $1,739.51 | $1,687.32 | $1,791.69 |
| 2028-04-30 | $1,837.70 | $1,782.57 | $1,892.83 |
| 2028 May | |||
| 2028-05-01 | $1,753.46 | $1,700.85 | $1,806.06 |
| 2028-05-02 | $1,673.08 | $1,622.89 | $1,723.27 |
| 2028-05-03 | $1,663.99 | $1,614.07 | $1,713.91 |
| 2028-05-04 | $1,600.34 | $1,552.33 | $1,648.35 |
| 2028-05-05 | $1,526.98 | $1,481.17 | $1,572.79 |
| 2028-05-06 | $1,486.80 | $1,442.19 | $1,531.40 |
| 2028-05-07 | $1,570.72 | $1,523.60 | $1,617.84 |
| 2028-05-08 | $1,608.34 | $1,560.09 | $1,656.59 |
| 2028-05-09 | $1,608.34 | $1,560.09 | $1,656.59 |
| 2028-05-10 | $1,534.62 | $1,488.58 | $1,580.66 |
| 2028-05-11 | $1,553.56 | $1,506.96 | $1,600.17 |
| 2028-05-12 | $1,641.26 | $1,592.02 | $1,690.50 |
| 2028-05-13 | $1,632.24 | $1,583.27 | $1,681.21 |
| 2028-05-14 | $1,724.38 | $1,672.65 | $1,776.11 |
| 2028-05-15 | $1,690.73 | $1,640.01 | $1,741.45 |
| 2028-05-16 | $1,786.17 | $1,732.59 | $1,839.76 |
| 2028-05-17 | $1,887.00 | $1,830.39 | $1,943.61 |
| 2028-05-18 | $1,800.50 | $1,746.48 | $1,854.51 |
| 2028-05-19 | $1,902.13 | $1,845.07 | $1,959.19 |
| 2028-05-20 | $2,009.50 | $1,949.22 | $2,069.79 |
| 2028-05-21 | $2,122.93 | $2,059.25 | $2,186.62 |
| 2028-05-22 | $2,025.62 | $1,964.85 | $2,086.39 |
| 2028-05-23 | $1,932.77 | $1,874.78 | $1,990.75 |
| 2028-05-24 | $1,922.26 | $1,864.59 | $1,979.93 |
| 2028-05-25 | $1,848.73 | $1,793.27 | $1,904.20 |
| 2028-05-26 | $1,763.99 | $1,711.07 | $1,816.91 |
| 2028-05-27 | $1,717.57 | $1,666.04 | $1,769.09 |
| 2028-05-28 | $1,814.52 | $1,760.08 | $1,868.96 |
| 2028-05-29 | $1,857.98 | $1,802.24 | $1,913.72 |
| 2028-05-30 | $1,857.98 | $1,802.24 | $1,913.72 |
| 2028-05-31 | $1,772.81 | $1,719.63 | $1,826.00 |
| 2028 June | |||
| 2028-06-01 | $1,794.70 | $1,740.86 | $1,848.54 |
| 2028-06-02 | $1,896.01 | $1,839.13 | $1,952.89 |
| 2028-06-03 | $1,885.59 | $1,829.02 | $1,942.16 |
| 2028-06-04 | $1,992.03 | $1,932.27 | $2,051.79 |
| 2028-06-05 | $1,953.16 | $1,894.56 | $2,011.75 |
| 2028-06-06 | $2,063.41 | $2,001.51 | $2,125.31 |
| 2028-06-07 | $2,179.88 | $2,114.49 | $2,245.28 |
| 2028-06-08 | $2,079.96 | $2,017.56 | $2,142.36 |
| 2028-06-09 | $2,197.37 | $2,131.45 | $2,263.29 |
| 2028-06-10 | $2,321.41 | $2,251.76 | $2,391.05 |
| 2028-06-11 | $2,452.44 | $2,378.87 | $2,526.02 |
| 2028-06-12 | $2,340.03 | $2,269.83 | $2,410.23 |
| 2028-06-13 | $2,232.76 | $2,165.78 | $2,299.74 |
| 2028-06-14 | $2,220.63 | $2,154.01 | $2,287.24 |
| 2028-06-15 | $2,135.68 | $2,071.61 | $2,199.75 |
| 2028-06-16 | $2,037.78 | $1,976.65 | $2,098.92 |
| 2028-06-17 | $1,984.16 | $1,924.63 | $2,043.68 |
| 2028-06-18 | $2,096.16 | $2,033.28 | $2,159.05 |
| 2028-06-19 | $2,146.37 | $2,081.98 | $2,210.76 |
| 2028-06-20 | $2,146.37 | $2,081.98 | $2,210.76 |
| 2028-06-21 | $2,047.98 | $1,986.54 | $2,109.42 |
| 2028-06-22 | $2,073.26 | $2,011.06 | $2,135.46 |
| 2028-06-23 | $2,190.29 | $2,124.59 | $2,256.00 |
| 2028-06-24 | $2,178.26 | $2,112.91 | $2,243.61 |
| 2028-06-25 | $2,301.22 | $2,232.18 | $2,370.25 |
| 2028-06-26 | $2,256.32 | $2,188.63 | $2,324.01 |
| 2028-06-27 | $2,383.68 | $2,312.17 | $2,455.19 |
| 2028-06-28 | $2,518.23 | $2,442.69 | $2,593.78 |
| 2028-06-29 | $2,402.80 | $2,330.72 | $2,474.88 |
| 2028-06-30 | $2,538.43 | $2,462.28 | $2,614.59 |
| 2028 July | |||
| 2028-07-01 | $2,681.72 | $2,601.27 | $2,762.17 |
| 2028-07-02 | $2,833.10 | $2,748.11 | $2,918.09 |
| 2028-07-03 | $2,703.23 | $2,622.13 | $2,784.33 |
| 2028-07-04 | $2,579.32 | $2,501.94 | $2,656.70 |
| 2028-07-05 | $2,565.30 | $2,488.34 | $2,642.26 |
| 2028-07-06 | $2,467.17 | $2,393.16 | $2,541.19 |
| 2028-07-07 | $2,354.08 | $2,283.46 | $2,424.70 |
| 2028-07-08 | $2,292.13 | $2,223.36 | $2,360.89 |
| 2028-07-09 | $2,421.51 | $2,348.87 | $2,494.16 |
| 2028-07-10 | $2,479.51 | $2,405.13 | $2,553.90 |
| 2028-07-11 | $2,479.51 | $2,405.13 | $2,553.90 |
| 2028-07-12 | $2,365.85 | $2,294.88 | $2,436.83 |
| 2028-07-13 | $2,395.06 | $2,323.21 | $2,466.91 |
| 2028-07-14 | $2,530.26 | $2,454.35 | $2,606.17 |
| 2028-07-15 | $2,516.36 | $2,440.87 | $2,591.85 |
| 2028-07-16 | $2,658.40 | $2,578.65 | $2,738.15 |
| 2028-07-17 | $2,606.53 | $2,528.33 | $2,684.72 |
| 2028-07-18 | $2,753.66 | $2,671.05 | $2,836.27 |
| 2028-07-19 | $2,909.10 | $2,821.83 | $2,996.37 |
| 2028-07-20 | $2,775.75 | $2,692.48 | $2,859.02 |
| 2028-07-21 | $2,932.43 | $2,844.46 | $3,020.41 |
| 2028-07-22 | $3,097.96 | $3,005.03 | $3,190.90 |
| 2028-07-23 | $3,272.84 | $3,174.65 | $3,371.02 |
| 2028-07-24 | $3,122.81 | $3,029.13 | $3,216.50 |
| 2028-07-25 | $2,979.66 | $2,890.27 | $3,069.05 |
| 2028-07-26 | $2,963.47 | $2,874.57 | $3,052.37 |
| 2028-07-27 | $2,850.11 | $2,764.61 | $2,935.62 |
| 2028-07-28 | $2,719.46 | $2,637.88 | $2,801.05 |
| 2028-07-29 | $2,647.90 | $2,568.46 | $2,727.34 |
| 2028-07-30 | $2,797.37 | $2,713.45 | $2,881.29 |
| 2028-07-31 | $2,864.37 | $2,778.44 | $2,950.30 |
| 2028 August | |||
| 2028-08-01 | $2,864.37 | $2,778.44 | $2,950.30 |
| 2028-08-02 | $2,733.07 | $2,651.08 | $2,815.06 |
| 2028-08-03 | $2,766.81 | $2,683.81 | $2,849.82 |
| 2028-08-04 | $2,922.99 | $2,835.30 | $3,010.68 |
| 2028-08-05 | $2,906.93 | $2,819.72 | $2,994.14 |
| 2028-08-06 | $3,071.02 | $2,978.89 | $3,163.15 |
| 2028-08-07 | $3,011.10 | $2,920.77 | $3,101.43 |
| 2028-08-08 | $3,181.07 | $3,085.64 | $3,276.50 |
| 2028-08-09 | $3,360.64 | $3,259.82 | $3,461.45 |
| 2028-08-10 | $3,206.59 | $3,110.39 | $3,302.78 |
| 2028-08-11 | $3,387.59 | $3,285.96 | $3,489.22 |
| 2028-08-12 | $3,578.81 | $3,471.45 | $3,686.18 |
| 2028-08-13 | $3,780.83 | $3,667.40 | $3,894.25 |
| 2028-08-14 | $3,607.52 | $3,499.29 | $3,715.74 |
| 2028-08-15 | $3,442.15 | $3,338.89 | $3,545.42 |
| 2028-08-16 | $3,423.44 | $3,320.74 | $3,526.15 |
| 2028-08-17 | $3,292.49 | $3,193.72 | $3,391.27 |
| 2028-08-18 | $3,141.57 | $3,047.32 | $3,235.81 |
| 2028-08-19 | $3,058.89 | $2,967.13 | $3,150.66 |
| 2028-08-20 | $3,231.56 | $3,134.61 | $3,328.51 |
| 2028-08-21 | $3,308.96 | $3,209.69 | $3,408.23 |
| 2028-08-22 | $3,308.96 | $3,209.69 | $3,408.23 |
| 2028-08-23 | $3,157.28 | $3,062.56 | $3,252.00 |
| 2028-08-24 | $3,196.26 | $3,100.37 | $3,292.15 |
| 2028-08-25 | $3,376.68 | $3,275.38 | $3,477.98 |
| 2028-08-26 | $3,358.13 | $3,257.39 | $3,458.87 |
| 2028-08-27 | $3,547.69 | $3,441.26 | $3,654.12 |
| 2028-08-28 | $3,478.47 | $3,374.11 | $3,582.82 |
| 2028-08-29 | $3,674.82 | $3,564.57 | $3,785.06 |
| 2028-08-30 | $3,882.25 | $3,765.79 | $3,998.72 |
| 2028-08-31 | $3,704.29 | $3,593.16 | $3,815.42 |
| 2028 September | |||
| 2028-09-01 | $3,913.39 | $3,795.99 | $4,030.80 |
| 2028-09-02 | $4,134.30 | $4,010.27 | $4,258.33 |
| 2028-09-03 | $4,367.67 | $4,236.64 | $4,498.70 |
| 2028-09-04 | $4,167.46 | $4,042.43 | $4,292.48 |
| 2028-09-05 | $3,976.42 | $3,857.13 | $4,095.71 |
| 2028-09-06 | $3,954.81 | $3,836.17 | $4,073.46 |
| 2028-09-07 | $3,803.53 | $3,689.43 | $3,917.64 |
| 2028-09-08 | $3,629.18 | $3,520.31 | $3,738.06 |
| 2028-09-09 | $3,533.68 | $3,427.67 | $3,639.69 |
| 2028-09-10 | $3,733.15 | $3,621.15 | $3,845.14 |
| 2028-09-11 | $3,822.56 | $3,707.89 | $3,937.24 |
| 2028-09-12 | $3,822.56 | $3,707.89 | $3,937.24 |
| 2028-09-13 | $3,647.34 | $3,537.92 | $3,756.76 |
| 2028-09-14 | $3,692.37 | $3,581.60 | $3,803.14 |
| 2028-09-15 | $3,900.79 | $3,783.77 | $4,017.82 |
| 2028-09-16 | $3,879.36 | $3,762.98 | $3,995.74 |
| 2028-09-17 | $4,098.34 | $3,975.39 | $4,221.29 |
| 2028-09-18 | $4,018.37 | $3,897.82 | $4,138.93 |
| 2028-09-19 | $4,245.20 | $4,117.85 | $4,372.56 |
| 2028-09-20 | $4,484.84 | $4,350.29 | $4,619.38 |
| 2028-09-21 | $4,279.25 | $4,150.88 | $4,407.63 |
| 2028-09-22 | $4,520.81 | $4,385.18 | $4,656.43 |
| 2028-09-23 | $4,776.00 | $4,632.72 | $4,919.28 |
| 2028-09-24 | $5,045.59 | $4,894.23 | $5,196.96 |