Current 5535 price: $846.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $220.81 | $214.19 | $227.43 |
| 2027-01-02 | $223.50 | $216.79 | $230.20 |
| 2027-01-03 | $222.83 | $216.14 | $229.51 |
| 2027-01-04 | $222.83 | $216.14 | $229.51 |
| 2027-01-05 | $224.17 | $217.45 | $230.90 |
| 2027-01-06 | $226.90 | $220.09 | $233.71 |
| 2027-01-07 | $229.66 | $222.77 | $236.55 |
| 2027-01-08 | $226.30 | $219.51 | $233.09 |
| 2027-01-09 | $225.38 | $218.62 | $232.14 |
| 2027-01-10 | $222.62 | $215.94 | $229.30 |
| 2027-01-11 | $219.36 | $212.78 | $225.94 |
| 2027-01-12 | $216.15 | $209.66 | $222.63 |
| 2027-01-13 | $216.86 | $210.35 | $223.36 |
| 2027-01-14 | $216.38 | $209.89 | $222.88 |
| 2027-01-15 | $219.02 | $212.45 | $225.59 |
| 2027-01-16 | $219.72 | $213.13 | $226.32 |
| 2027-01-17 | $219.96 | $213.36 | $226.56 |
| 2027-01-18 | $216.90 | $210.39 | $223.41 |
| 2027-01-19 | $214.54 | $208.11 | $220.98 |
| 2027-01-20 | $212.19 | $205.82 | $218.55 |
| 2027-01-21 | $209.08 | $202.81 | $215.35 |
| 2027-01-22 | $207.79 | $201.56 | $214.02 |
| 2027-01-23 | $210.32 | $204.01 | $216.63 |
| 2027-01-24 | $209.69 | $203.40 | $215.98 |
| 2027-01-25 | $209.69 | $203.40 | $215.98 |
| 2027-01-26 | $210.95 | $204.62 | $217.28 |
| 2027-01-27 | $213.52 | $207.11 | $219.93 |
| 2027-01-28 | $216.12 | $209.64 | $222.60 |
| 2027-01-29 | $212.95 | $206.57 | $219.34 |
| 2027-01-30 | $212.09 | $205.73 | $218.45 |
| 2027-01-31 | $209.49 | $203.21 | $215.78 |
| 2027 February | |||
| 2027-02-01 | $206.42 | $200.23 | $212.62 |
| 2027-02-02 | $203.40 | $197.30 | $209.50 |
| 2027-02-03 | $204.07 | $197.95 | $210.19 |
| 2027-02-04 | $203.63 | $197.52 | $209.73 |
| 2027-02-05 | $206.10 | $199.92 | $212.29 |
| 2027-02-06 | $206.77 | $200.57 | $212.97 |
| 2027-02-07 | $206.99 | $200.78 | $213.20 |
| 2027-02-08 | $204.11 | $197.99 | $210.23 |
| 2027-02-09 | $201.89 | $195.84 | $207.95 |
| 2027-02-10 | $199.68 | $193.69 | $205.67 |
| 2027-02-11 | $196.75 | $190.85 | $202.66 |
| 2027-02-12 | $195.54 | $189.67 | $201.40 |
| 2027-02-13 | $197.92 | $191.98 | $203.86 |
| 2027-02-14 | $197.32 | $191.40 | $203.24 |
| 2027-02-15 | $197.32 | $191.40 | $203.24 |
| 2027-02-16 | $198.51 | $192.56 | $204.47 |
| 2027-02-17 | $200.93 | $194.90 | $206.96 |
| 2027-02-18 | $203.38 | $197.27 | $209.48 |
| 2027-02-19 | $200.40 | $194.39 | $206.41 |
| 2027-02-20 | $199.58 | $193.60 | $205.57 |
| 2027-02-21 | $197.14 | $191.23 | $203.05 |
| 2027-02-22 | $194.25 | $188.43 | $200.08 |
| 2027-02-23 | $191.41 | $185.67 | $197.15 |
| 2027-02-24 | $192.04 | $186.28 | $197.80 |
| 2027-02-25 | $191.62 | $185.87 | $197.37 |
| 2027-02-26 | $193.95 | $188.13 | $199.77 |
| 2027-02-27 | $194.58 | $188.74 | $200.41 |
| 2027-02-28 | $194.79 | $188.94 | $200.63 |
| 2027 March | |||
| 2027-03-01 | $192.07 | $186.31 | $197.84 |
| 2027-03-02 | $189.99 | $184.29 | $195.69 |
| 2027-03-03 | $187.90 | $182.27 | $193.54 |
| 2027-03-04 | $185.15 | $179.60 | $190.71 |
| 2027-03-05 | $184.01 | $178.49 | $189.53 |
| 2027-03-06 | $186.25 | $180.66 | $191.84 |
| 2027-03-07 | $185.69 | $180.12 | $191.26 |
| 2027-03-08 | $185.69 | $180.12 | $191.26 |
| 2027-03-09 | $186.81 | $181.20 | $192.41 |
| 2027-03-10 | $189.08 | $183.41 | $194.76 |
| 2027-03-11 | $191.38 | $185.64 | $197.13 |
| 2027-03-12 | $188.58 | $182.92 | $194.24 |
| 2027-03-13 | $187.82 | $182.18 | $193.45 |
| 2027-03-14 | $185.52 | $179.95 | $191.08 |
| 2027-03-15 | $182.80 | $177.32 | $188.28 |
| 2027-03-16 | $180.12 | $174.72 | $185.53 |
| 2027-03-17 | $180.72 | $175.29 | $186.14 |
| 2027-03-18 | $180.32 | $174.91 | $185.73 |
| 2027-03-19 | $182.52 | $177.04 | $187.99 |
| 2027-03-20 | $183.10 | $177.61 | $188.60 |
| 2027-03-21 | $183.30 | $177.80 | $188.80 |
| 2027-03-22 | $180.75 | $175.33 | $186.17 |
| 2027-03-23 | $178.79 | $173.42 | $184.15 |
| 2027-03-24 | $176.82 | $171.52 | $182.13 |
| 2027-03-25 | $174.24 | $169.01 | $179.46 |
| 2027-03-26 | $173.16 | $167.96 | $178.35 |
| 2027-03-27 | $175.27 | $170.01 | $180.52 |
| 2027-03-28 | $174.74 | $169.50 | $179.98 |
| 2027-03-29 | $174.74 | $169.50 | $179.98 |
| 2027-03-30 | $175.79 | $170.52 | $181.07 |
| 2027-03-31 | $177.93 | $172.60 | $183.27 |
| 2027 April | |||
| 2027-04-01 | $180.10 | $174.70 | $185.50 |
| 2027-04-02 | $177.46 | $172.14 | $182.79 |
| 2027-04-03 | $176.74 | $171.44 | $182.04 |
| 2027-04-04 | $174.58 | $169.34 | $179.81 |
| 2027-04-05 | $172.02 | $166.86 | $177.18 |
| 2027-04-06 | $169.50 | $164.42 | $174.59 |
| 2027-04-07 | $170.06 | $164.96 | $175.16 |
| 2027-04-08 | $169.69 | $164.60 | $174.78 |
| 2027-04-09 | $171.75 | $166.60 | $176.91 |
| 2027-04-10 | $172.31 | $167.14 | $177.48 |
| 2027-04-11 | $172.49 | $167.32 | $177.67 |
| 2027-04-12 | $170.09 | $164.99 | $175.19 |
| 2027-04-13 | $168.24 | $163.20 | $173.29 |
| 2027-04-14 | $166.40 | $161.41 | $171.39 |
| 2027-04-15 | $163.96 | $159.04 | $168.88 |
| 2027-04-16 | $162.95 | $158.06 | $167.84 |
| 2027-04-17 | $164.93 | $159.98 | $169.88 |
| 2027-04-18 | $164.44 | $159.50 | $169.37 |
| 2027-04-19 | $164.44 | $159.50 | $169.37 |
| 2027-04-20 | $165.43 | $160.47 | $170.39 |
| 2027-04-21 | $167.44 | $162.42 | $172.47 |
| 2027-04-22 | $169.48 | $164.40 | $174.56 |
| 2027-04-23 | $167.00 | $161.99 | $172.01 |
| 2027-04-24 | $166.32 | $161.33 | $171.31 |
| 2027-04-25 | $164.28 | $159.35 | $169.21 |
| 2027-04-26 | $161.88 | $157.02 | $166.73 |
| 2027-04-27 | $159.51 | $154.72 | $164.29 |
| 2027-04-28 | $160.03 | $155.23 | $164.83 |
| 2027-04-29 | $159.68 | $154.89 | $164.47 |
| 2027-04-30 | $161.63 | $156.78 | $166.48 |
| 2027 May | |||
| 2027-05-01 | $162.15 | $157.28 | $167.01 |
| 2027-05-02 | $162.32 | $157.45 | $167.19 |
| 2027-05-03 | $160.06 | $155.26 | $164.86 |
| 2027-05-04 | $158.32 | $153.57 | $163.07 |
| 2027-05-05 | $156.59 | $151.89 | $161.28 |
| 2027-05-06 | $154.29 | $149.66 | $158.92 |
| 2027-05-07 | $153.34 | $148.74 | $157.94 |
| 2027-05-08 | $155.21 | $150.55 | $159.86 |
| 2027-05-09 | $154.74 | $150.10 | $159.38 |
| 2027-05-10 | $154.74 | $150.10 | $159.38 |
| 2027-05-11 | $155.67 | $151.00 | $160.34 |
| 2027-05-12 | $157.57 | $152.84 | $162.30 |
| 2027-05-13 | $159.49 | $154.70 | $164.27 |
| 2027-05-14 | $157.15 | $152.44 | $161.87 |
| 2027-05-15 | $156.51 | $151.82 | $161.21 |
| 2027-05-16 | $154.60 | $149.96 | $159.23 |
| 2027-05-17 | $152.33 | $147.76 | $156.90 |
| 2027-05-18 | $150.10 | $145.60 | $154.61 |
| 2027-05-19 | $150.60 | $146.08 | $155.11 |
| 2027-05-20 | $150.27 | $145.76 | $154.78 |
| 2027-05-21 | $152.10 | $147.53 | $156.66 |
| 2027-05-22 | $152.59 | $148.01 | $157.16 |
| 2027-05-23 | $152.75 | $148.17 | $157.33 |
| 2027-05-24 | $150.62 | $146.11 | $155.14 |
| 2027-05-25 | $148.99 | $144.52 | $153.46 |
| 2027-05-26 | $147.35 | $142.93 | $151.77 |
| 2027-05-27 | $145.20 | $140.84 | $149.55 |
| 2027-05-28 | $144.30 | $139.97 | $148.63 |
| 2027-05-29 | $146.06 | $141.67 | $150.44 |
| 2027-05-30 | $145.62 | $141.25 | $149.98 |
| 2027-05-31 | $145.62 | $141.25 | $149.98 |
| 2027 June | |||
| 2027-06-01 | $146.49 | $142.10 | $150.89 |
| 2027-06-02 | $148.28 | $143.83 | $152.73 |
| 2027-06-03 | $150.08 | $145.58 | $154.59 |
| 2027-06-04 | $147.89 | $143.45 | $152.32 |
| 2027-06-05 | $147.28 | $142.87 | $151.70 |
| 2027-06-06 | $145.48 | $141.12 | $149.85 |
| 2027-06-07 | $143.35 | $139.05 | $147.65 |
| 2027-06-08 | $141.25 | $137.01 | $145.49 |
| 2027-06-09 | $141.72 | $137.47 | $145.97 |
| 2027-06-10 | $141.41 | $137.16 | $145.65 |
| 2027-06-11 | $143.13 | $138.83 | $147.42 |
| 2027-06-12 | $143.59 | $139.28 | $147.90 |
| 2027-06-13 | $143.74 | $139.43 | $148.06 |
| 2027-06-14 | $141.74 | $137.49 | $146.00 |
| 2027-06-15 | $140.20 | $136.00 | $144.41 |
| 2027-06-16 | $138.67 | $134.51 | $142.82 |
| 2027-06-17 | $136.63 | $132.54 | $140.73 |
| 2027-06-18 | $135.79 | $131.72 | $139.86 |
| 2027-06-19 | $137.44 | $133.32 | $141.57 |
| 2027-06-20 | $137.03 | $132.92 | $141.14 |
| 2027-06-21 | $137.03 | $132.92 | $141.14 |
| 2027-06-22 | $137.86 | $133.72 | $141.99 |
| 2027-06-23 | $139.54 | $135.35 | $143.72 |
| 2027-06-24 | $141.23 | $137.00 | $145.47 |
| 2027-06-25 | $139.17 | $134.99 | $143.34 |
| 2027-06-26 | $138.60 | $134.44 | $142.76 |
| 2027-06-27 | $136.90 | $132.80 | $141.01 |
| 2027-06-28 | $134.90 | $130.85 | $138.95 |
| 2027-06-29 | $132.92 | $128.94 | $136.91 |
| 2027-06-30 | $133.36 | $129.36 | $137.36 |
| 2027 July | |||
| 2027-07-01 | $133.07 | $129.08 | $137.06 |
| 2027-07-02 | $134.69 | $130.65 | $138.73 |
| 2027-07-03 | $135.12 | $131.07 | $139.18 |
| 2027-07-04 | $135.27 | $131.21 | $139.33 |
| 2027-07-05 | $133.39 | $129.38 | $137.39 |
| 2027-07-06 | $131.94 | $127.98 | $135.90 |
| 2027-07-07 | $130.49 | $126.57 | $134.40 |
| 2027-07-08 | $128.58 | $124.72 | $132.44 |
| 2027-07-09 | $127.78 | $123.95 | $131.62 |
| 2027-07-10 | $129.34 | $125.46 | $133.22 |
| 2027-07-11 | $128.95 | $125.08 | $132.82 |
| 2027-07-12 | $128.95 | $125.08 | $132.82 |
| 2027-07-13 | $129.73 | $125.84 | $133.62 |
| 2027-07-14 | $131.31 | $127.37 | $135.25 |
| 2027-07-15 | $132.91 | $128.92 | $136.89 |
| 2027-07-16 | $130.96 | $127.03 | $134.89 |
| 2027-07-17 | $130.43 | $126.51 | $134.34 |
| 2027-07-18 | $128.83 | $124.97 | $132.70 |
| 2027-07-19 | $126.94 | $123.14 | $130.75 |
| 2027-07-20 | $125.09 | $121.33 | $128.84 |
| 2027-07-21 | $125.50 | $121.73 | $129.26 |
| 2027-07-22 | $125.22 | $121.47 | $128.98 |
| 2027-07-23 | $126.75 | $122.94 | $130.55 |
| 2027-07-24 | $127.16 | $123.34 | $130.97 |
| 2027-07-25 | $127.29 | $123.47 | $131.11 |
| 2027-07-26 | $125.52 | $121.75 | $129.29 |
| 2027-07-27 | $124.16 | $120.43 | $127.88 |
| 2027-07-28 | $122.79 | $119.11 | $126.48 |
| 2027-07-29 | $121.00 | $117.37 | $124.63 |
| 2027-07-30 | $120.25 | $116.64 | $123.86 |
| 2027-07-31 | $121.71 | $118.06 | $125.36 |
| 2027 August | |||
| 2027-08-01 | $121.35 | $117.71 | $124.99 |
| 2027-08-02 | $121.35 | $117.71 | $124.99 |
| 2027-08-03 | $122.08 | $118.42 | $125.74 |
| 2027-08-04 | $123.57 | $119.86 | $127.27 |
| 2027-08-05 | $125.07 | $121.32 | $128.82 |
| 2027-08-06 | $123.24 | $119.54 | $126.94 |
| 2027-08-07 | $122.74 | $119.05 | $126.42 |
| 2027-08-08 | $121.23 | $117.60 | $124.87 |
| 2027-08-09 | $119.46 | $115.88 | $123.04 |
| 2027-08-10 | $117.71 | $114.18 | $121.24 |
| 2027-08-11 | $118.10 | $114.55 | $121.64 |
| 2027-08-12 | $117.84 | $114.30 | $121.37 |
| 2027-08-13 | $119.27 | $115.70 | $122.85 |
| 2027-08-14 | $119.66 | $116.07 | $123.25 |
| 2027-08-15 | $119.79 | $116.19 | $123.38 |
| 2027-08-16 | $118.12 | $114.58 | $121.66 |
| 2027-08-17 | $116.84 | $113.33 | $120.34 |
| 2027-08-18 | $115.55 | $112.09 | $119.02 |
| 2027-08-19 | $113.86 | $110.45 | $117.28 |
| 2027-08-20 | $113.16 | $109.76 | $116.55 |
| 2027-08-21 | $114.54 | $111.10 | $117.97 |
| 2027-08-22 | $114.19 | $110.77 | $117.62 |
| 2027-08-23 | $114.19 | $110.77 | $117.62 |
| 2027-08-24 | $114.88 | $111.43 | $118.33 |
| 2027-08-25 | $116.28 | $112.79 | $119.77 |
| 2027-08-26 | $117.69 | $114.16 | $121.23 |
| 2027-08-27 | $115.97 | $112.49 | $119.45 |
| 2027-08-28 | $115.50 | $112.04 | $118.97 |
| 2027-08-29 | $114.09 | $110.66 | $117.51 |
| 2027-08-30 | $112.42 | $109.04 | $115.79 |
| 2027-08-31 | $110.77 | $107.45 | $114.09 |
| 2027 September | |||
| 2027-09-01 | $111.13 | $107.80 | $114.47 |
| 2027-09-02 | $110.89 | $107.56 | $114.22 |
| 2027-09-03 | $112.24 | $108.87 | $115.61 |
| 2027-09-04 | $112.60 | $109.22 | $115.98 |
| 2027-09-05 | $112.72 | $109.34 | $116.11 |
| 2027-09-06 | $111.15 | $107.82 | $114.49 |
| 2027-09-07 | $109.95 | $106.65 | $113.25 |
| 2027-09-08 | $108.74 | $105.48 | $112.00 |
| 2027-09-09 | $107.15 | $103.93 | $110.36 |
| 2027-09-10 | $106.49 | $103.29 | $109.68 |
| 2027-09-11 | $107.78 | $104.55 | $111.02 |
| 2027-09-12 | $107.46 | $104.23 | $110.68 |
| 2027-09-13 | $107.46 | $104.23 | $110.68 |
| 2027-09-14 | $108.11 | $104.86 | $111.35 |
| 2027-09-15 | $109.42 | $106.14 | $112.71 |
| 2027-09-16 | $110.76 | $107.43 | $114.08 |
| 2027-09-17 | $109.13 | $105.86 | $112.41 |
| 2027-09-18 | $108.69 | $105.43 | $111.95 |
| 2027-09-19 | $107.36 | $104.14 | $110.58 |
| 2027-09-20 | $105.79 | $102.61 | $108.96 |
| 2027-09-21 | $104.24 | $101.11 | $107.37 |
| 2027-09-22 | $104.58 | $101.44 | $107.72 |
| 2027-09-23 | $104.35 | $101.22 | $107.48 |
| 2027-09-24 | $105.62 | $102.45 | $108.79 |
| 2027-09-25 | $105.96 | $102.78 | $109.14 |