Current 5535 price: $846.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27.47 | $26.65 | $28.30 |
| 2029-01-02 | $27.17 | $26.36 | $27.99 |
| 2029-01-03 | $26.87 | $26.07 | $27.68 |
| 2029-01-04 | $26.48 | $25.69 | $27.28 |
| 2029-01-05 | $26.32 | $25.53 | $27.11 |
| 2029-01-06 | $26.64 | $25.84 | $27.44 |
| 2029-01-07 | $26.56 | $25.76 | $27.35 |
| 2029-01-08 | $26.56 | $25.76 | $27.35 |
| 2029-01-09 | $26.72 | $25.92 | $27.52 |
| 2029-01-10 | $27.04 | $26.23 | $27.85 |
| 2029-01-11 | $27.37 | $26.55 | $28.19 |
| 2029-01-12 | $26.97 | $26.16 | $27.78 |
| 2029-01-13 | $26.86 | $26.06 | $27.67 |
| 2029-01-14 | $26.53 | $25.74 | $27.33 |
| 2029-01-15 | $26.14 | $25.36 | $26.93 |
| 2029-01-16 | $25.76 | $24.99 | $26.53 |
| 2029-01-17 | $25.85 | $25.07 | $26.62 |
| 2029-01-18 | $25.79 | $25.02 | $26.56 |
| 2029-01-19 | $26.10 | $25.32 | $26.89 |
| 2029-01-20 | $26.19 | $25.40 | $26.97 |
| 2029-01-21 | $26.22 | $25.43 | $27.00 |
| 2029-01-22 | $25.85 | $25.08 | $26.63 |
| 2029-01-23 | $25.57 | $24.80 | $26.34 |
| 2029-01-24 | $25.29 | $24.53 | $26.05 |
| 2029-01-25 | $24.92 | $24.17 | $25.67 |
| 2029-01-26 | $24.77 | $24.02 | $25.51 |
| 2029-01-27 | $25.07 | $24.31 | $25.82 |
| 2029-01-28 | $24.99 | $24.24 | $25.74 |
| 2029-01-29 | $24.99 | $24.24 | $25.74 |
| 2029-01-30 | $25.14 | $24.39 | $25.90 |
| 2029-01-31 | $25.45 | $24.68 | $26.21 |
| 2029 February | |||
| 2029-02-01 | $25.76 | $24.99 | $26.53 |
| 2029-02-02 | $25.38 | $24.62 | $26.14 |
| 2029-02-03 | $25.28 | $24.52 | $26.04 |
| 2029-02-04 | $24.97 | $24.22 | $25.72 |
| 2029-02-05 | $24.60 | $23.86 | $25.34 |
| 2029-02-06 | $24.24 | $23.52 | $24.97 |
| 2029-02-07 | $24.32 | $23.59 | $25.05 |
| 2029-02-08 | $24.27 | $23.54 | $25.00 |
| 2029-02-09 | $24.56 | $23.83 | $25.30 |
| 2029-02-10 | $24.64 | $23.90 | $25.38 |
| 2029-02-11 | $24.67 | $23.93 | $25.41 |
| 2029-02-12 | $24.33 | $23.60 | $25.06 |
| 2029-02-13 | $24.06 | $23.34 | $24.78 |
| 2029-02-14 | $23.80 | $23.08 | $24.51 |
| 2029-02-15 | $23.45 | $22.75 | $24.15 |
| 2029-02-16 | $23.31 | $22.61 | $24.00 |
| 2029-02-17 | $23.59 | $22.88 | $24.30 |
| 2029-02-18 | $23.52 | $22.81 | $24.22 |
| 2029-02-19 | $23.52 | $22.81 | $24.22 |
| 2029-02-20 | $23.66 | $22.95 | $24.37 |
| 2029-02-21 | $23.95 | $23.23 | $24.67 |
| 2029-02-22 | $24.24 | $23.51 | $24.97 |
| 2029-02-23 | $23.88 | $23.17 | $24.60 |
| 2029-02-24 | $23.79 | $23.07 | $24.50 |
| 2029-02-25 | $23.50 | $22.79 | $24.20 |
| 2029-02-26 | $23.15 | $22.46 | $23.85 |
| 2029-02-27 | $22.81 | $22.13 | $23.50 |
| 2029-02-28 | $22.89 | $22.20 | $23.57 |
| 2029 March | |||
| 2029-03-01 | $22.84 | $22.15 | $23.52 |
| 2029-03-02 | $23.12 | $22.42 | $23.81 |
| 2029-03-03 | $23.19 | $22.50 | $23.89 |
| 2029-03-04 | $23.22 | $22.52 | $23.91 |
| 2029-03-05 | $22.89 | $22.21 | $23.58 |
| 2029-03-06 | $22.64 | $21.96 | $23.32 |
| 2029-03-07 | $22.40 | $21.72 | $23.07 |
| 2029-03-08 | $22.07 | $21.41 | $22.73 |
| 2029-03-09 | $21.93 | $21.27 | $22.59 |
| 2029-03-10 | $22.20 | $21.53 | $22.86 |
| 2029-03-11 | $22.13 | $21.47 | $22.80 |
| 2029-03-12 | $22.13 | $21.47 | $22.80 |
| 2029-03-13 | $22.26 | $21.60 | $22.93 |
| 2029-03-14 | $22.54 | $21.86 | $23.21 |
| 2029-03-15 | $22.81 | $22.13 | $23.49 |
| 2029-03-16 | $22.48 | $21.80 | $23.15 |
| 2029-03-17 | $22.38 | $21.71 | $23.06 |
| 2029-03-18 | $22.11 | $21.45 | $22.77 |
| 2029-03-19 | $21.79 | $21.13 | $22.44 |
| 2029-03-20 | $21.47 | $20.82 | $22.11 |
| 2029-03-21 | $21.54 | $20.89 | $22.18 |
| 2029-03-22 | $21.49 | $20.85 | $22.14 |
| 2029-03-23 | $21.75 | $21.10 | $22.41 |
| 2029-03-24 | $21.82 | $21.17 | $22.48 |
| 2029-03-25 | $21.85 | $21.19 | $22.50 |
| 2029-03-26 | $21.54 | $20.90 | $22.19 |
| 2029-03-27 | $21.31 | $20.67 | $21.95 |
| 2029-03-28 | $21.07 | $20.44 | $21.71 |
| 2029-03-29 | $20.77 | $20.14 | $21.39 |
| 2029-03-30 | $20.64 | $20.02 | $21.26 |
| 2029-03-31 | $20.89 | $20.26 | $21.52 |
| 2029 April | |||
| 2029-04-01 | $20.83 | $20.20 | $21.45 |
| 2029-04-02 | $20.83 | $20.20 | $21.45 |
| 2029-04-03 | $20.95 | $20.32 | $21.58 |
| 2029-04-04 | $21.21 | $20.57 | $21.84 |
| 2029-04-05 | $21.47 | $20.82 | $22.11 |
| 2029-04-06 | $21.15 | $20.52 | $21.79 |
| 2029-04-07 | $21.06 | $20.43 | $21.70 |
| 2029-04-08 | $20.81 | $20.18 | $21.43 |
| 2029-04-09 | $20.50 | $19.89 | $21.12 |
| 2029-04-10 | $20.20 | $19.60 | $20.81 |
| 2029-04-11 | $20.27 | $19.66 | $20.88 |
| 2029-04-12 | $20.22 | $19.62 | $20.83 |
| 2029-04-13 | $20.47 | $19.86 | $21.08 |
| 2029-04-14 | $20.54 | $19.92 | $21.15 |
| 2029-04-15 | $20.56 | $19.94 | $21.18 |
| 2029-04-16 | $20.27 | $19.66 | $20.88 |
| 2029-04-17 | $20.05 | $19.45 | $20.65 |
| 2029-04-18 | $19.83 | $19.24 | $20.43 |
| 2029-04-19 | $19.54 | $18.96 | $20.13 |
| 2029-04-20 | $19.42 | $18.84 | $20.00 |
| 2029-04-21 | $19.66 | $19.07 | $20.25 |
| 2029-04-22 | $19.60 | $19.01 | $20.19 |
| 2029-04-23 | $19.60 | $19.01 | $20.19 |
| 2029-04-24 | $19.72 | $19.13 | $20.31 |
| 2029-04-25 | $19.96 | $19.36 | $20.56 |
| 2029-04-26 | $20.20 | $19.59 | $20.81 |
| 2029-04-27 | $19.90 | $19.31 | $20.50 |
| 2029-04-28 | $19.82 | $19.23 | $20.42 |
| 2029-04-29 | $19.58 | $18.99 | $20.17 |
| 2029-04-30 | $19.29 | $18.71 | $19.87 |
| 2029 May | |||
| 2029-05-01 | $19.01 | $18.44 | $19.58 |
| 2029-05-02 | $19.07 | $18.50 | $19.65 |
| 2029-05-03 | $19.03 | $18.46 | $19.60 |
| 2029-05-04 | $19.26 | $18.69 | $19.84 |
| 2029-05-05 | $19.33 | $18.75 | $19.91 |
| 2029-05-06 | $19.35 | $18.77 | $19.93 |
| 2029-05-07 | $19.08 | $18.50 | $19.65 |
| 2029-05-08 | $18.87 | $18.30 | $19.44 |
| 2029-05-09 | $18.66 | $18.10 | $19.22 |
| 2029-05-10 | $18.39 | $17.84 | $18.94 |
| 2029-05-11 | $18.28 | $17.73 | $18.82 |
| 2029-05-12 | $18.50 | $17.94 | $19.05 |
| 2029-05-13 | $18.44 | $17.89 | $19.00 |
| 2029-05-14 | $18.44 | $17.89 | $19.00 |
| 2029-05-15 | $18.55 | $18.00 | $19.11 |
| 2029-05-16 | $18.78 | $18.22 | $19.34 |
| 2029-05-17 | $19.01 | $18.44 | $19.58 |
| 2029-05-18 | $18.73 | $18.17 | $19.29 |
| 2029-05-19 | $18.65 | $18.09 | $19.21 |
| 2029-05-20 | $18.43 | $17.87 | $18.98 |
| 2029-05-21 | $18.16 | $17.61 | $18.70 |
| 2029-05-22 | $17.89 | $17.35 | $18.43 |
| 2029-05-23 | $17.95 | $17.41 | $18.49 |
| 2029-05-24 | $17.91 | $17.37 | $18.45 |
| 2029-05-25 | $18.13 | $17.58 | $18.67 |
| 2029-05-26 | $18.19 | $17.64 | $18.73 |
| 2029-05-27 | $18.21 | $17.66 | $18.75 |
| 2029-05-28 | $17.95 | $17.41 | $18.49 |
| 2029-05-29 | $17.76 | $17.22 | $18.29 |
| 2029-05-30 | $17.56 | $17.04 | $18.09 |
| 2029-05-31 | $17.31 | $16.79 | $17.82 |
| 2029 June | |||
| 2029-06-01 | $17.20 | $16.68 | $17.71 |
| 2029-06-02 | $17.41 | $16.89 | $17.93 |
| 2029-06-03 | $17.36 | $16.83 | $17.88 |
| 2029-06-04 | $17.36 | $16.83 | $17.88 |
| 2029-06-05 | $17.46 | $16.94 | $17.98 |
| 2029-06-06 | $17.67 | $17.14 | $18.20 |
| 2029-06-07 | $17.89 | $17.35 | $18.42 |
| 2029-06-08 | $17.63 | $17.10 | $18.15 |
| 2029-06-09 | $17.55 | $17.03 | $18.08 |
| 2029-06-10 | $17.34 | $16.82 | $17.86 |
| 2029-06-11 | $17.09 | $16.57 | $17.60 |
| 2029-06-12 | $16.84 | $16.33 | $17.34 |
| 2029-06-13 | $16.89 | $16.38 | $17.40 |
| 2029-06-14 | $16.85 | $16.35 | $17.36 |
| 2029-06-15 | $17.06 | $16.55 | $17.57 |
| 2029-06-16 | $17.11 | $16.60 | $17.63 |
| 2029-06-17 | $17.13 | $16.62 | $17.65 |
| 2029-06-18 | $16.89 | $16.39 | $17.40 |
| 2029-06-19 | $16.71 | $16.21 | $17.21 |
| 2029-06-20 | $16.53 | $16.03 | $17.02 |
| 2029-06-21 | $16.28 | $15.80 | $16.77 |
| 2029-06-22 | $16.18 | $15.70 | $16.67 |
| 2029-06-23 | $16.38 | $15.89 | $16.87 |
| 2029-06-24 | $16.33 | $15.84 | $16.82 |
| 2029-06-25 | $16.33 | $15.84 | $16.82 |
| 2029-06-26 | $16.43 | $15.94 | $16.92 |
| 2029-06-27 | $16.63 | $16.13 | $17.13 |
| 2029-06-28 | $16.83 | $16.33 | $17.34 |
| 2029-06-29 | $16.59 | $16.09 | $17.08 |
| 2029-06-30 | $16.52 | $16.02 | $17.01 |
| 2029 July | |||
| 2029-07-01 | $16.32 | $15.83 | $16.81 |
| 2029-07-02 | $16.08 | $15.60 | $16.56 |
| 2029-07-03 | $15.84 | $15.37 | $16.32 |
| 2029-07-04 | $15.89 | $15.42 | $16.37 |
| 2029-07-05 | $15.86 | $15.38 | $16.34 |
| 2029-07-06 | $16.05 | $15.57 | $16.53 |
| 2029-07-07 | $16.10 | $15.62 | $16.59 |
| 2029-07-08 | $16.12 | $15.64 | $16.61 |
| 2029-07-09 | $15.90 | $15.42 | $16.37 |
| 2029-07-10 | $15.72 | $15.25 | $16.20 |
| 2029-07-11 | $15.55 | $15.09 | $16.02 |
| 2029-07-12 | $15.32 | $14.86 | $15.78 |
| 2029-07-13 | $15.23 | $14.77 | $15.69 |
| 2029-07-14 | $15.42 | $14.95 | $15.88 |
| 2029-07-15 | $15.37 | $14.91 | $15.83 |
| 2029-07-16 | $15.37 | $14.91 | $15.83 |
| 2029-07-17 | $15.46 | $15.00 | $15.93 |
| 2029-07-18 | $15.65 | $15.18 | $16.12 |
| 2029-07-19 | $15.84 | $15.37 | $16.32 |
| 2029-07-20 | $15.61 | $15.14 | $16.08 |
| 2029-07-21 | $15.55 | $15.08 | $16.01 |
| 2029-07-22 | $15.35 | $14.89 | $15.82 |
| 2029-07-23 | $15.13 | $14.68 | $15.58 |
| 2029-07-24 | $14.91 | $14.46 | $15.36 |
| 2029-07-25 | $14.96 | $14.51 | $15.41 |
| 2029-07-26 | $14.92 | $14.48 | $15.37 |
| 2029-07-27 | $15.11 | $14.65 | $15.56 |
| 2029-07-28 | $15.16 | $14.70 | $15.61 |
| 2029-07-29 | $15.17 | $14.72 | $15.63 |
| 2029-07-30 | $14.96 | $14.51 | $15.41 |
| 2029-07-31 | $14.80 | $14.35 | $15.24 |
| 2029 August | |||
| 2029-08-01 | $14.64 | $14.20 | $15.07 |
| 2029-08-02 | $14.42 | $13.99 | $14.85 |
| 2029-08-03 | $14.33 | $13.90 | $14.76 |
| 2029-08-04 | $14.51 | $14.07 | $14.94 |
| 2029-08-05 | $14.46 | $14.03 | $14.90 |
| 2029-08-06 | $14.46 | $14.03 | $14.90 |
| 2029-08-07 | $14.55 | $14.11 | $14.99 |
| 2029-08-08 | $14.73 | $14.29 | $15.17 |
| 2029-08-09 | $14.91 | $14.46 | $15.35 |
| 2029-08-10 | $14.69 | $14.25 | $15.13 |
| 2029-08-11 | $14.63 | $14.19 | $15.07 |
| 2029-08-12 | $14.45 | $14.02 | $14.88 |
| 2029-08-13 | $14.24 | $13.81 | $14.66 |
| 2029-08-14 | $14.03 | $13.61 | $14.45 |
| 2029-08-15 | $14.08 | $13.65 | $14.50 |
| 2029-08-16 | $14.04 | $13.62 | $14.47 |
| 2029-08-17 | $14.22 | $13.79 | $14.64 |
| 2029-08-18 | $14.26 | $13.83 | $14.69 |
| 2029-08-19 | $14.28 | $13.85 | $14.71 |
| 2029-08-20 | $14.08 | $13.66 | $14.50 |
| 2029-08-21 | $13.93 | $13.51 | $14.34 |
| 2029-08-22 | $13.77 | $13.36 | $14.19 |
| 2029-08-23 | $13.57 | $13.16 | $13.98 |
| 2029-08-24 | $13.49 | $13.08 | $13.89 |
| 2029-08-25 | $13.65 | $13.24 | $14.06 |
| 2029-08-26 | $13.61 | $13.20 | $14.02 |
| 2029-08-27 | $13.61 | $13.20 | $14.02 |
| 2029-08-28 | $13.69 | $13.28 | $14.10 |
| 2029-08-29 | $13.86 | $13.44 | $14.27 |
| 2029-08-30 | $14.03 | $13.61 | $14.45 |
| 2029-08-31 | $13.82 | $13.41 | $14.24 |
| 2029 September | |||
| 2029-09-01 | $13.77 | $13.35 | $14.18 |
| 2029-09-02 | $13.60 | $13.19 | $14.01 |
| 2029-09-03 | $13.40 | $13.00 | $13.80 |
| 2029-09-04 | $13.20 | $12.81 | $13.60 |
| 2029-09-05 | $13.25 | $12.85 | $13.64 |
| 2029-09-06 | $13.22 | $12.82 | $13.61 |
| 2029-09-07 | $13.38 | $12.98 | $13.78 |
| 2029-09-08 | $13.42 | $13.02 | $13.82 |
| 2029-09-09 | $13.43 | $13.03 | $13.84 |
| 2029-09-10 | $13.25 | $12.85 | $13.65 |
| 2029-09-11 | $13.10 | $12.71 | $13.50 |
| 2029-09-12 | $12.96 | $12.57 | $13.35 |
| 2029-09-13 | $12.77 | $12.39 | $13.15 |
| 2029-09-14 | $12.69 | $12.31 | $13.07 |
| 2029-09-15 | $12.85 | $12.46 | $13.23 |
| 2029-09-16 | $12.81 | $12.42 | $13.19 |
| 2029-09-17 | $12.81 | $12.42 | $13.19 |
| 2029-09-18 | $12.88 | $12.50 | $13.27 |
| 2029-09-19 | $13.04 | $12.65 | $13.43 |
| 2029-09-20 | $13.20 | $12.80 | $13.60 |
| 2029-09-21 | $13.01 | $12.62 | $13.40 |
| 2029-09-22 | $12.95 | $12.57 | $13.34 |
| 2029-09-23 | $12.80 | $12.41 | $13.18 |
| 2029-09-24 | $12.61 | $12.23 | $12.99 |