Current 5535 price: $846.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.21 | $77.80 | $82.61 |
| 2028-01-02 | $79.23 | $76.85 | $81.60 |
| 2028-01-03 | $78.07 | $75.72 | $80.41 |
| 2028-01-04 | $76.92 | $74.62 | $79.23 |
| 2028-01-05 | $77.18 | $74.86 | $79.49 |
| 2028-01-06 | $77.01 | $74.70 | $79.32 |
| 2028-01-07 | $77.95 | $75.61 | $80.28 |
| 2028-01-08 | $78.20 | $75.85 | $80.54 |
| 2028-01-09 | $78.28 | $75.93 | $80.63 |
| 2028-01-10 | $77.19 | $74.88 | $79.51 |
| 2028-01-11 | $76.35 | $74.06 | $78.64 |
| 2028-01-12 | $75.51 | $73.25 | $77.78 |
| 2028-01-13 | $74.41 | $72.18 | $76.64 |
| 2028-01-14 | $73.95 | $71.73 | $76.17 |
| 2028-01-15 | $74.85 | $72.60 | $77.09 |
| 2028-01-16 | $74.62 | $72.39 | $76.86 |
| 2028-01-17 | $74.62 | $72.39 | $76.86 |
| 2028-01-18 | $75.07 | $72.82 | $77.33 |
| 2028-01-19 | $75.99 | $73.71 | $78.27 |
| 2028-01-20 | $76.91 | $74.61 | $79.22 |
| 2028-01-21 | $75.79 | $73.51 | $78.06 |
| 2028-01-22 | $75.48 | $73.21 | $77.74 |
| 2028-01-23 | $74.55 | $72.32 | $76.79 |
| 2028-01-24 | $73.46 | $71.26 | $75.67 |
| 2028-01-25 | $72.39 | $70.22 | $74.56 |
| 2028-01-26 | $72.63 | $70.45 | $74.80 |
| 2028-01-27 | $72.47 | $70.29 | $74.64 |
| 2028-01-28 | $73.35 | $71.15 | $75.55 |
| 2028-01-29 | $73.59 | $71.38 | $75.79 |
| 2028-01-30 | $73.66 | $71.45 | $75.87 |
| 2028-01-31 | $72.64 | $70.46 | $74.82 |
| 2028 February | |||
| 2028-02-01 | $71.85 | $69.70 | $74.01 |
| 2028-02-02 | $71.06 | $68.93 | $73.19 |
| 2028-02-03 | $70.02 | $67.92 | $72.12 |
| 2028-02-04 | $69.59 | $67.50 | $71.68 |
| 2028-02-05 | $70.44 | $68.32 | $72.55 |
| 2028-02-06 | $70.22 | $68.12 | $72.33 |
| 2028-02-07 | $70.22 | $68.12 | $72.33 |
| 2028-02-08 | $70.65 | $68.53 | $72.77 |
| 2028-02-09 | $71.51 | $69.36 | $73.65 |
| 2028-02-10 | $72.38 | $70.21 | $74.55 |
| 2028-02-11 | $71.32 | $69.18 | $73.46 |
| 2028-02-12 | $71.03 | $68.90 | $73.16 |
| 2028-02-13 | $70.16 | $68.05 | $72.26 |
| 2028-02-14 | $69.13 | $67.06 | $71.21 |
| 2028-02-15 | $68.12 | $66.08 | $70.16 |
| 2028-02-16 | $68.34 | $66.29 | $70.39 |
| 2028-02-17 | $68.19 | $66.15 | $70.24 |
| 2028-02-18 | $69.02 | $66.95 | $71.09 |
| 2028-02-19 | $69.25 | $67.17 | $71.32 |
| 2028-02-20 | $69.32 | $67.24 | $71.40 |
| 2028-02-21 | $68.36 | $66.31 | $70.41 |
| 2028-02-22 | $67.61 | $65.59 | $69.64 |
| 2028-02-23 | $66.87 | $64.87 | $68.88 |
| 2028-02-24 | $65.89 | $63.92 | $67.87 |
| 2028-02-25 | $65.49 | $63.52 | $67.45 |
| 2028-02-26 | $66.28 | $64.29 | $68.27 |
| 2028-02-27 | $66.08 | $64.10 | $68.07 |
| 2028-02-28 | $66.08 | $64.10 | $68.07 |
| 2028-02-29 | $66.48 | $64.49 | $68.48 |
| 2028 March | |||
| 2028-03-01 | $67.29 | $65.27 | $69.31 |
| 2028-03-02 | $68.11 | $66.07 | $70.15 |
| 2028-03-03 | $67.11 | $65.10 | $69.13 |
| 2028-03-04 | $66.84 | $64.84 | $68.85 |
| 2028-03-05 | $66.02 | $64.04 | $68.00 |
| 2028-03-06 | $65.06 | $63.10 | $67.01 |
| 2028-03-07 | $64.10 | $62.18 | $66.03 |
| 2028-03-08 | $64.31 | $62.38 | $66.24 |
| 2028-03-09 | $64.17 | $62.25 | $66.10 |
| 2028-03-10 | $64.95 | $63.01 | $66.90 |
| 2028-03-11 | $65.16 | $63.21 | $67.12 |
| 2028-03-12 | $65.23 | $63.28 | $67.19 |
| 2028-03-13 | $64.33 | $62.40 | $66.26 |
| 2028-03-14 | $63.63 | $61.72 | $65.54 |
| 2028-03-15 | $62.93 | $61.04 | $64.82 |
| 2028-03-16 | $62.01 | $60.15 | $63.87 |
| 2028-03-17 | $61.62 | $59.78 | $63.47 |
| 2028-03-18 | $62.37 | $60.50 | $64.25 |
| 2028-03-19 | $62.19 | $60.32 | $64.05 |
| 2028-03-20 | $62.19 | $60.32 | $64.05 |
| 2028-03-21 | $62.56 | $60.69 | $64.44 |
| 2028-03-22 | $63.32 | $61.42 | $65.22 |
| 2028-03-23 | $64.09 | $62.17 | $66.02 |
| 2028-03-24 | $63.16 | $61.26 | $65.05 |
| 2028-03-25 | $62.90 | $61.01 | $64.79 |
| 2028-03-26 | $62.13 | $60.27 | $63.99 |
| 2028-03-27 | $61.22 | $59.38 | $63.06 |
| 2028-03-28 | $60.32 | $58.51 | $62.13 |
| 2028-03-29 | $60.52 | $58.71 | $62.34 |
| 2028-03-30 | $60.39 | $58.58 | $62.20 |
| 2028-03-31 | $61.12 | $59.29 | $62.96 |
| 2028 April | |||
| 2028-04-01 | $61.32 | $59.48 | $63.16 |
| 2028-04-02 | $61.39 | $59.55 | $63.23 |
| 2028-04-03 | $60.53 | $58.72 | $62.35 |
| 2028-04-04 | $59.88 | $58.08 | $61.67 |
| 2028-04-05 | $59.22 | $57.44 | $60.99 |
| 2028-04-06 | $58.35 | $56.60 | $60.10 |
| 2028-04-07 | $57.99 | $56.25 | $59.73 |
| 2028-04-08 | $58.70 | $56.94 | $60.46 |
| 2028-04-09 | $58.52 | $56.76 | $60.28 |
| 2028-04-10 | $58.52 | $56.76 | $60.28 |
| 2028-04-11 | $58.87 | $57.11 | $60.64 |
| 2028-04-12 | $59.59 | $57.80 | $61.38 |
| 2028-04-13 | $60.32 | $58.51 | $62.12 |
| 2028-04-14 | $59.43 | $57.65 | $61.22 |
| 2028-04-15 | $59.19 | $57.41 | $60.97 |
| 2028-04-16 | $58.47 | $56.71 | $60.22 |
| 2028-04-17 | $57.61 | $55.88 | $59.34 |
| 2028-04-18 | $56.77 | $55.06 | $58.47 |
| 2028-04-19 | $56.95 | $55.24 | $58.66 |
| 2028-04-20 | $56.83 | $55.12 | $58.53 |
| 2028-04-21 | $57.52 | $55.79 | $59.25 |
| 2028-04-22 | $57.71 | $55.97 | $59.44 |
| 2028-04-23 | $57.77 | $56.03 | $59.50 |
| 2028-04-24 | $56.96 | $55.25 | $58.67 |
| 2028-04-25 | $56.35 | $54.65 | $58.04 |
| 2028-04-26 | $55.73 | $54.05 | $57.40 |
| 2028-04-27 | $54.91 | $53.26 | $56.56 |
| 2028-04-28 | $54.57 | $52.93 | $56.21 |
| 2028-04-29 | $55.24 | $53.58 | $56.89 |
| 2028-04-30 | $55.07 | $53.42 | $56.72 |
| 2028 May | |||
| 2028-05-01 | $55.07 | $53.42 | $56.72 |
| 2028-05-02 | $55.40 | $53.74 | $57.06 |
| 2028-05-03 | $56.08 | $54.39 | $57.76 |
| 2028-05-04 | $56.76 | $55.06 | $58.46 |
| 2028-05-05 | $55.93 | $54.25 | $57.61 |
| 2028-05-06 | $55.70 | $54.03 | $57.37 |
| 2028-05-07 | $55.02 | $53.37 | $56.67 |
| 2028-05-08 | $54.21 | $52.59 | $55.84 |
| 2028-05-09 | $53.42 | $51.82 | $55.02 |
| 2028-05-10 | $53.59 | $51.99 | $55.20 |
| 2028-05-11 | $53.48 | $51.87 | $55.08 |
| 2028-05-12 | $54.13 | $52.50 | $55.75 |
| 2028-05-13 | $54.30 | $52.67 | $55.93 |
| 2028-05-14 | $54.36 | $52.73 | $55.99 |
| 2028-05-15 | $53.60 | $52.00 | $55.21 |
| 2028-05-16 | $53.02 | $51.43 | $54.61 |
| 2028-05-17 | $52.44 | $50.87 | $54.01 |
| 2028-05-18 | $51.67 | $50.12 | $53.22 |
| 2028-05-19 | $51.35 | $49.81 | $52.89 |
| 2028-05-20 | $51.98 | $50.42 | $53.54 |
| 2028-05-21 | $51.82 | $50.27 | $53.38 |
| 2028-05-22 | $51.82 | $50.27 | $53.38 |
| 2028-05-23 | $52.14 | $50.57 | $53.70 |
| 2028-05-24 | $52.77 | $51.19 | $54.35 |
| 2028-05-25 | $53.41 | $51.81 | $55.01 |
| 2028-05-26 | $52.63 | $51.05 | $54.21 |
| 2028-05-27 | $52.42 | $50.84 | $53.99 |
| 2028-05-28 | $51.77 | $50.22 | $53.33 |
| 2028-05-29 | $51.02 | $49.49 | $52.55 |
| 2028-05-30 | $50.27 | $48.76 | $51.78 |
| 2028-05-31 | $50.43 | $48.92 | $51.95 |
| 2028 June | |||
| 2028-06-01 | $50.32 | $48.81 | $51.83 |
| 2028-06-02 | $50.94 | $49.41 | $52.47 |
| 2028-06-03 | $51.10 | $49.57 | $52.63 |
| 2028-06-04 | $51.16 | $49.62 | $52.69 |
| 2028-06-05 | $50.44 | $48.93 | $51.96 |
| 2028-06-06 | $49.90 | $48.40 | $51.39 |
| 2028-06-07 | $49.35 | $47.87 | $50.83 |
| 2028-06-08 | $48.63 | $47.17 | $50.08 |
| 2028-06-09 | $48.33 | $46.88 | $49.78 |
| 2028-06-10 | $48.91 | $47.45 | $50.38 |
| 2028-06-11 | $48.77 | $47.30 | $50.23 |
| 2028-06-12 | $48.77 | $47.30 | $50.23 |
| 2028-06-13 | $49.06 | $47.59 | $50.53 |
| 2028-06-14 | $49.66 | $48.17 | $51.15 |
| 2028-06-15 | $50.26 | $48.75 | $51.77 |
| 2028-06-16 | $49.53 | $48.04 | $51.01 |
| 2028-06-17 | $49.33 | $47.85 | $50.81 |
| 2028-06-18 | $48.72 | $47.26 | $50.18 |
| 2028-06-19 | $48.01 | $46.57 | $49.45 |
| 2028-06-20 | $47.31 | $45.89 | $48.72 |
| 2028-06-21 | $47.46 | $46.04 | $48.88 |
| 2028-06-22 | $47.36 | $45.94 | $48.78 |
| 2028-06-23 | $47.93 | $46.50 | $49.37 |
| 2028-06-24 | $48.09 | $46.65 | $49.53 |
| 2028-06-25 | $48.14 | $46.70 | $49.58 |
| 2028-06-26 | $47.47 | $46.05 | $48.89 |
| 2028-06-27 | $46.95 | $45.55 | $48.36 |
| 2028-06-28 | $46.44 | $45.05 | $47.83 |
| 2028-06-29 | $45.76 | $44.39 | $47.13 |
| 2028-06-30 | $45.48 | $44.11 | $46.84 |
| 2028 July | |||
| 2028-07-01 | $46.03 | $44.65 | $47.41 |
| 2028-07-02 | $45.89 | $44.51 | $47.27 |
| 2028-07-03 | $45.89 | $44.51 | $47.27 |
| 2028-07-04 | $46.17 | $44.78 | $47.55 |
| 2028-07-05 | $46.73 | $45.33 | $48.13 |
| 2028-07-06 | $47.30 | $45.88 | $48.72 |
| 2028-07-07 | $46.61 | $45.21 | $48.00 |
| 2028-07-08 | $46.42 | $45.02 | $47.81 |
| 2028-07-09 | $45.85 | $44.47 | $47.22 |
| 2028-07-10 | $45.18 | $43.82 | $46.53 |
| 2028-07-11 | $44.52 | $43.18 | $45.85 |
| 2028-07-12 | $44.66 | $43.32 | $46.00 |
| 2028-07-13 | $44.56 | $43.23 | $45.90 |
| 2028-07-14 | $45.11 | $43.75 | $46.46 |
| 2028-07-15 | $45.25 | $43.90 | $46.61 |
| 2028-07-16 | $45.30 | $43.94 | $46.66 |
| 2028-07-17 | $44.67 | $43.33 | $46.01 |
| 2028-07-18 | $44.19 | $42.86 | $45.51 |
| 2028-07-19 | $43.70 | $42.39 | $45.01 |
| 2028-07-20 | $43.06 | $41.77 | $44.35 |
| 2028-07-21 | $42.79 | $41.51 | $44.08 |
| 2028-07-22 | $43.32 | $42.02 | $44.62 |
| 2028-07-23 | $43.19 | $41.89 | $44.48 |
| 2028-07-24 | $43.19 | $41.89 | $44.48 |
| 2028-07-25 | $43.45 | $42.14 | $44.75 |
| 2028-07-26 | $43.97 | $42.66 | $45.29 |
| 2028-07-27 | $44.51 | $43.17 | $45.85 |
| 2028-07-28 | $43.86 | $42.54 | $45.17 |
| 2028-07-29 | $43.68 | $42.37 | $44.99 |
| 2028-07-30 | $43.15 | $41.85 | $44.44 |
| 2028-07-31 | $42.51 | $41.24 | $43.79 |
| 2028 August | |||
| 2028-08-01 | $41.89 | $40.63 | $43.15 |
| 2028-08-02 | $42.03 | $40.77 | $43.29 |
| 2028-08-03 | $41.94 | $40.68 | $43.20 |
| 2028-08-04 | $42.45 | $41.17 | $43.72 |
| 2028-08-05 | $42.58 | $41.31 | $43.86 |
| 2028-08-06 | $42.63 | $41.35 | $43.91 |
| 2028-08-07 | $42.04 | $40.78 | $43.30 |
| 2028-08-08 | $41.58 | $40.33 | $42.83 |
| 2028-08-09 | $41.12 | $39.89 | $42.36 |
| 2028-08-10 | $40.52 | $39.31 | $41.74 |
| 2028-08-11 | $40.27 | $39.06 | $41.48 |
| 2028-08-12 | $40.76 | $39.54 | $41.98 |
| 2028-08-13 | $40.64 | $39.42 | $41.86 |
| 2028-08-14 | $40.64 | $39.42 | $41.86 |
| 2028-08-15 | $40.88 | $39.66 | $42.11 |
| 2028-08-16 | $41.38 | $40.14 | $42.62 |
| 2028-08-17 | $41.89 | $40.63 | $43.14 |
| 2028-08-18 | $41.27 | $40.03 | $42.51 |
| 2028-08-19 | $41.10 | $39.87 | $42.34 |
| 2028-08-20 | $40.60 | $39.38 | $41.82 |
| 2028-08-21 | $40.01 | $38.81 | $41.21 |
| 2028-08-22 | $39.42 | $38.24 | $40.60 |
| 2028-08-23 | $39.55 | $38.36 | $40.74 |
| 2028-08-24 | $39.46 | $38.28 | $40.65 |
| 2028-08-25 | $39.94 | $38.75 | $41.14 |
| 2028-08-26 | $40.07 | $38.87 | $41.28 |
| 2028-08-27 | $40.12 | $38.91 | $41.32 |
| 2028-08-28 | $39.56 | $38.37 | $40.74 |
| 2028-08-29 | $39.13 | $37.95 | $40.30 |
| 2028-08-30 | $38.70 | $37.54 | $39.86 |
| 2028-08-31 | $38.13 | $36.99 | $39.28 |
| 2028 September | |||
| 2028-09-01 | $37.90 | $36.76 | $39.03 |
| 2028-09-02 | $38.36 | $37.21 | $39.51 |
| 2028-09-03 | $38.24 | $37.10 | $39.39 |
| 2028-09-04 | $38.24 | $37.10 | $39.39 |
| 2028-09-05 | $38.47 | $37.32 | $39.63 |
| 2028-09-06 | $38.94 | $37.77 | $40.11 |
| 2028-09-07 | $39.42 | $38.23 | $40.60 |
| 2028-09-08 | $38.84 | $37.67 | $40.00 |
| 2028-09-09 | $38.68 | $37.52 | $39.84 |
| 2028-09-10 | $38.21 | $37.06 | $39.35 |
| 2028-09-11 | $37.65 | $36.52 | $38.78 |
| 2028-09-12 | $37.10 | $35.98 | $38.21 |
| 2028-09-13 | $37.22 | $36.10 | $38.34 |
| 2028-09-14 | $37.14 | $36.02 | $38.25 |
| 2028-09-15 | $37.59 | $36.46 | $38.72 |
| 2028-09-16 | $37.71 | $36.58 | $38.84 |
| 2028-09-17 | $37.75 | $36.62 | $38.88 |
| 2028-09-18 | $37.23 | $36.11 | $38.34 |
| 2028-09-19 | $36.82 | $35.72 | $37.93 |
| 2028-09-20 | $36.42 | $35.32 | $37.51 |
| 2028-09-21 | $35.88 | $34.81 | $36.96 |
| 2028-09-22 | $35.66 | $34.59 | $36.73 |
| 2028-09-23 | $36.10 | $35.01 | $37.18 |
| 2028-09-24 | $35.99 | $34.91 | $37.07 |