Current BNXA price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5155 | $0.5001 | $0.5310 |
| 2027-01-02 | $0.5197 | $0.5041 | $0.5353 |
| 2027-01-03 | $0.5274 | $0.5115 | $0.5432 |
| 2027-01-04 | $0.5352 | $0.5191 | $0.5512 |
| 2027-01-05 | $0.5272 | $0.5114 | $0.5430 |
| 2027-01-06 | $0.5232 | $0.5075 | $0.5389 |
| 2027-01-07 | $0.5154 | $0.4999 | $0.5308 |
| 2027-01-08 | $0.5195 | $0.5039 | $0.5350 |
| 2027-01-09 | $0.5117 | $0.4963 | $0.5270 |
| 2027-01-10 | $0.5075 | $0.4923 | $0.5228 |
| 2027-01-11 | $0.4999 | $0.4849 | $0.5149 |
| 2027-01-12 | $0.4999 | $0.4849 | $0.5149 |
| 2027-01-13 | $0.4958 | $0.4809 | $0.5107 |
| 2027-01-14 | $0.5031 | $0.4880 | $0.5182 |
| 2027-01-15 | $0.5031 | $0.4880 | $0.5182 |
| 2027-01-16 | $0.4990 | $0.4840 | $0.5139 |
| 2027-01-17 | $0.5031 | $0.4880 | $0.5182 |
| 2027-01-18 | $0.5031 | $0.4880 | $0.5182 |
| 2027-01-19 | $0.4956 | $0.4807 | $0.5105 |
| 2027-01-20 | $0.4882 | $0.4736 | $0.5028 |
| 2027-01-21 | $0.4954 | $0.4806 | $0.5103 |
| 2027-01-22 | $0.4880 | $0.4734 | $0.5027 |
| 2027-01-23 | $0.4953 | $0.4804 | $0.5101 |
| 2027-01-24 | $0.4992 | $0.4842 | $0.5142 |
| 2027-01-25 | $0.5066 | $0.4914 | $0.5218 |
| 2027-01-26 | $0.5141 | $0.4987 | $0.5295 |
| 2027-01-27 | $0.5064 | $0.4912 | $0.5216 |
| 2027-01-28 | $0.5026 | $0.4875 | $0.5177 |
| 2027-01-29 | $0.4951 | $0.4802 | $0.5099 |
| 2027-01-30 | $0.4990 | $0.4840 | $0.5140 |
| 2027-01-31 | $0.4916 | $0.4768 | $0.5063 |
| 2027 February | |||
| 2027-02-01 | $0.4876 | $0.4729 | $0.5022 |
| 2027-02-02 | $0.4803 | $0.4659 | $0.4947 |
| 2027-02-03 | $0.4803 | $0.4659 | $0.4947 |
| 2027-02-04 | $0.4763 | $0.4620 | $0.4906 |
| 2027-02-05 | $0.4833 | $0.4688 | $0.4978 |
| 2027-02-06 | $0.4833 | $0.4688 | $0.4978 |
| 2027-02-07 | $0.4793 | $0.4650 | $0.4937 |
| 2027-02-08 | $0.4833 | $0.4688 | $0.4978 |
| 2027-02-09 | $0.4833 | $0.4688 | $0.4978 |
| 2027-02-10 | $0.4761 | $0.4618 | $0.4904 |
| 2027-02-11 | $0.4690 | $0.4549 | $0.4831 |
| 2027-02-12 | $0.4759 | $0.4617 | $0.4902 |
| 2027-02-13 | $0.4688 | $0.4548 | $0.4829 |
| 2027-02-14 | $0.4758 | $0.4615 | $0.4900 |
| 2027-02-15 | $0.4796 | $0.4652 | $0.4940 |
| 2027-02-16 | $0.4867 | $0.4721 | $0.5013 |
| 2027-02-17 | $0.4939 | $0.4791 | $0.5087 |
| 2027-02-18 | $0.4865 | $0.4719 | $0.5011 |
| 2027-02-19 | $0.4828 | $0.4683 | $0.4973 |
| 2027-02-20 | $0.4756 | $0.4613 | $0.4899 |
| 2027-02-21 | $0.4794 | $0.4650 | $0.4938 |
| 2027-02-22 | $0.4722 | $0.4581 | $0.4864 |
| 2027-02-23 | $0.4684 | $0.4543 | $0.4824 |
| 2027-02-24 | $0.4614 | $0.4475 | $0.4752 |
| 2027-02-25 | $0.4614 | $0.4475 | $0.4752 |
| 2027-02-26 | $0.4575 | $0.4438 | $0.4713 |
| 2027-02-27 | $0.4643 | $0.4504 | $0.4783 |
| 2027-02-28 | $0.4643 | $0.4504 | $0.4783 |
| 2027 March | |||
| 2027-03-01 | $0.4605 | $0.4467 | $0.4743 |
| 2027-03-02 | $0.4643 | $0.4504 | $0.4783 |
| 2027-03-03 | $0.4643 | $0.4504 | $0.4783 |
| 2027-03-04 | $0.4574 | $0.4437 | $0.4711 |
| 2027-03-05 | $0.4505 | $0.4370 | $0.4641 |
| 2027-03-06 | $0.4572 | $0.4435 | $0.4709 |
| 2027-03-07 | $0.4504 | $0.4369 | $0.4639 |
| 2027-03-08 | $0.4571 | $0.4433 | $0.4708 |
| 2027-03-09 | $0.4607 | $0.4469 | $0.4745 |
| 2027-03-10 | $0.4675 | $0.4535 | $0.4816 |
| 2027-03-11 | $0.4745 | $0.4602 | $0.4887 |
| 2027-03-12 | $0.4674 | $0.4534 | $0.4814 |
| 2027-03-13 | $0.4638 | $0.4499 | $0.4778 |
| 2027-03-14 | $0.4569 | $0.4432 | $0.4706 |
| 2027-03-15 | $0.4605 | $0.4467 | $0.4743 |
| 2027-03-16 | $0.4537 | $0.4400 | $0.4673 |
| 2027-03-17 | $0.4500 | $0.4365 | $0.4635 |
| 2027-03-18 | $0.4432 | $0.4299 | $0.4565 |
| 2027-03-19 | $0.4432 | $0.4299 | $0.4565 |
| 2027-03-20 | $0.4395 | $0.4264 | $0.4527 |
| 2027-03-21 | $0.4461 | $0.4327 | $0.4594 |
| 2027-03-22 | $0.4461 | $0.4327 | $0.4594 |
| 2027-03-23 | $0.4424 | $0.4291 | $0.4556 |
| 2027-03-24 | $0.4461 | $0.4327 | $0.4594 |
| 2027-03-25 | $0.4461 | $0.4327 | $0.4594 |
| 2027-03-26 | $0.4394 | $0.4262 | $0.4526 |
| 2027-03-27 | $0.4328 | $0.4198 | $0.4458 |
| 2027-03-28 | $0.4392 | $0.4261 | $0.4524 |
| 2027-03-29 | $0.4327 | $0.4197 | $0.4457 |
| 2027-03-30 | $0.4391 | $0.4259 | $0.4523 |
| 2027-03-31 | $0.4426 | $0.4293 | $0.4559 |
| 2027 April | |||
| 2027-04-01 | $0.4492 | $0.4357 | $0.4626 |
| 2027-04-02 | $0.4558 | $0.4421 | $0.4695 |
| 2027-04-03 | $0.4490 | $0.4355 | $0.4625 |
| 2027-04-04 | $0.4456 | $0.4322 | $0.4590 |
| 2027-04-05 | $0.4389 | $0.4258 | $0.4521 |
| 2027-04-06 | $0.4424 | $0.4291 | $0.4557 |
| 2027-04-07 | $0.4358 | $0.4227 | $0.4489 |
| 2027-04-08 | $0.4323 | $0.4193 | $0.4452 |
| 2027-04-09 | $0.4258 | $0.4130 | $0.4386 |
| 2027-04-10 | $0.4258 | $0.4130 | $0.4386 |
| 2027-04-11 | $0.4223 | $0.4096 | $0.4349 |
| 2027-04-12 | $0.4285 | $0.4157 | $0.4414 |
| 2027-04-13 | $0.4285 | $0.4157 | $0.4414 |
| 2027-04-14 | $0.4250 | $0.4122 | $0.4377 |
| 2027-04-15 | $0.4285 | $0.4157 | $0.4414 |
| 2027-04-16 | $0.4285 | $0.4157 | $0.4414 |
| 2027-04-17 | $0.4221 | $0.4094 | $0.4348 |
| 2027-04-18 | $0.4158 | $0.4033 | $0.4283 |
| 2027-04-19 | $0.4220 | $0.4093 | $0.4346 |
| 2027-04-20 | $0.4157 | $0.4032 | $0.4281 |
| 2027-04-21 | $0.4218 | $0.4092 | $0.4345 |
| 2027-04-22 | $0.4252 | $0.4124 | $0.4379 |
| 2027-04-23 | $0.4315 | $0.4185 | $0.4444 |
| 2027-04-24 | $0.4379 | $0.4247 | $0.4510 |
| 2027-04-25 | $0.4313 | $0.4184 | $0.4443 |
| 2027-04-26 | $0.4281 | $0.4152 | $0.4409 |
| 2027-04-27 | $0.4217 | $0.4090 | $0.4343 |
| 2027-04-28 | $0.4250 | $0.4123 | $0.4378 |
| 2027-04-29 | $0.4187 | $0.4061 | $0.4312 |
| 2027-04-30 | $0.4153 | $0.4028 | $0.4277 |
| 2027 May | |||
| 2027-05-01 | $0.4091 | $0.3968 | $0.4213 |
| 2027-05-02 | $0.4091 | $0.3968 | $0.4213 |
| 2027-05-03 | $0.4056 | $0.3935 | $0.4178 |
| 2027-05-04 | $0.4117 | $0.3993 | $0.4240 |
| 2027-05-05 | $0.4117 | $0.3993 | $0.4240 |
| 2027-05-06 | $0.4083 | $0.3960 | $0.4205 |
| 2027-05-07 | $0.4117 | $0.3993 | $0.4240 |
| 2027-05-08 | $0.4117 | $0.3993 | $0.4240 |
| 2027-05-09 | $0.4055 | $0.3933 | $0.4177 |
| 2027-05-10 | $0.3994 | $0.3875 | $0.4114 |
| 2027-05-11 | $0.4054 | $0.3932 | $0.4175 |
| 2027-05-12 | $0.3993 | $0.3873 | $0.4113 |
| 2027-05-13 | $0.4052 | $0.3931 | $0.4174 |
| 2027-05-14 | $0.4085 | $0.3962 | $0.4207 |
| 2027-05-15 | $0.4145 | $0.4021 | $0.4269 |
| 2027-05-16 | $0.4207 | $0.4080 | $0.4333 |
| 2027-05-17 | $0.4144 | $0.4019 | $0.4268 |
| 2027-05-18 | $0.4112 | $0.3989 | $0.4236 |
| 2027-05-19 | $0.4051 | $0.3929 | $0.4172 |
| 2027-05-20 | $0.4083 | $0.3960 | $0.4205 |
| 2027-05-21 | $0.4022 | $0.3901 | $0.4143 |
| 2027-05-22 | $0.3989 | $0.3870 | $0.4109 |
| 2027-05-23 | $0.3930 | $0.3812 | $0.4047 |
| 2027-05-24 | $0.3930 | $0.3812 | $0.4047 |
| 2027-05-25 | $0.3897 | $0.3780 | $0.4014 |
| 2027-05-26 | $0.3955 | $0.3836 | $0.4073 |
| 2027-05-27 | $0.3955 | $0.3836 | $0.4073 |
| 2027-05-28 | $0.3922 | $0.3804 | $0.4040 |
| 2027-05-29 | $0.3955 | $0.3836 | $0.4073 |
| 2027-05-30 | $0.3955 | $0.3836 | $0.4073 |
| 2027-05-31 | $0.3895 | $0.3779 | $0.4012 |
| 2027 June | |||
| 2027-06-01 | $0.3837 | $0.3722 | $0.3952 |
| 2027-06-02 | $0.3894 | $0.3777 | $0.4011 |
| 2027-06-03 | $0.3836 | $0.3721 | $0.3951 |
| 2027-06-04 | $0.3893 | $0.3776 | $0.4010 |
| 2027-06-05 | $0.3924 | $0.3806 | $0.4042 |
| 2027-06-06 | $0.3982 | $0.3863 | $0.4102 |
| 2027-06-07 | $0.4041 | $0.3920 | $0.4162 |
| 2027-06-08 | $0.3981 | $0.3861 | $0.4100 |
| 2027-06-09 | $0.3950 | $0.3832 | $0.4069 |
| 2027-06-10 | $0.3891 | $0.3775 | $0.4008 |
| 2027-06-11 | $0.3922 | $0.3805 | $0.4040 |
| 2027-06-12 | $0.3864 | $0.3748 | $0.3980 |
| 2027-06-13 | $0.3832 | $0.3717 | $0.3947 |
| 2027-06-14 | $0.3775 | $0.3662 | $0.3888 |
| 2027-06-15 | $0.3775 | $0.3662 | $0.3888 |
| 2027-06-16 | $0.3744 | $0.3631 | $0.3856 |
| 2027-06-17 | $0.3799 | $0.3685 | $0.3913 |
| 2027-06-18 | $0.3799 | $0.3685 | $0.3913 |
| 2027-06-19 | $0.3768 | $0.3655 | $0.3881 |
| 2027-06-20 | $0.3799 | $0.3685 | $0.3913 |
| 2027-06-21 | $0.3799 | $0.3685 | $0.3913 |
| 2027-06-22 | $0.3742 | $0.3630 | $0.3855 |
| 2027-06-23 | $0.3686 | $0.3576 | $0.3797 |
| 2027-06-24 | $0.3741 | $0.3629 | $0.3853 |
| 2027-06-25 | $0.3685 | $0.3574 | $0.3796 |
| 2027-06-26 | $0.3740 | $0.3627 | $0.3852 |
| 2027-06-27 | $0.3770 | $0.3656 | $0.3883 |
| 2027-06-28 | $0.3825 | $0.3711 | $0.3940 |
| 2027-06-29 | $0.3882 | $0.3766 | $0.3999 |
| 2027-06-30 | $0.3824 | $0.3709 | $0.3939 |
| 2027 July | |||
| 2027-07-01 | $0.3795 | $0.3681 | $0.3909 |
| 2027-07-02 | $0.3738 | $0.3626 | $0.3851 |
| 2027-07-03 | $0.3768 | $0.3655 | $0.3881 |
| 2027-07-04 | $0.3712 | $0.3600 | $0.3823 |
| 2027-07-05 | $0.3682 | $0.3571 | $0.3792 |
| 2027-07-06 | $0.3627 | $0.3518 | $0.3735 |
| 2027-07-07 | $0.3627 | $0.3518 | $0.3735 |
| 2027-07-08 | $0.3596 | $0.3488 | $0.3704 |
| 2027-07-09 | $0.3650 | $0.3540 | $0.3759 |
| 2027-07-10 | $0.3650 | $0.3540 | $0.3759 |
| 2027-07-11 | $0.3619 | $0.3511 | $0.3728 |
| 2027-07-12 | $0.3650 | $0.3540 | $0.3759 |
| 2027-07-13 | $0.3650 | $0.3540 | $0.3759 |
| 2027-07-14 | $0.3595 | $0.3487 | $0.3703 |
| 2027-07-15 | $0.3541 | $0.3435 | $0.3648 |
| 2027-07-16 | $0.3594 | $0.3486 | $0.3702 |
| 2027-07-17 | $0.3540 | $0.3434 | $0.3646 |
| 2027-07-18 | $0.3593 | $0.3485 | $0.3700 |
| 2027-07-19 | $0.3621 | $0.3513 | $0.3730 |
| 2027-07-20 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-21 | $0.3729 | $0.3617 | $0.3841 |
| 2027-07-22 | $0.3674 | $0.3563 | $0.3784 |
| 2027-07-23 | $0.3646 | $0.3536 | $0.3755 |
| 2027-07-24 | $0.3591 | $0.3484 | $0.3699 |
| 2027-07-25 | $0.3620 | $0.3511 | $0.3728 |
| 2027-07-26 | $0.3566 | $0.3459 | $0.3673 |
| 2027-07-27 | $0.3537 | $0.3431 | $0.3643 |
| 2027-07-28 | $0.3484 | $0.3379 | $0.3588 |
| 2027-07-29 | $0.3484 | $0.3379 | $0.3588 |
| 2027-07-30 | $0.3455 | $0.3351 | $0.3558 |
| 2027-07-31 | $0.3506 | $0.3401 | $0.3611 |
| 2027 August | |||
| 2027-08-01 | $0.3506 | $0.3401 | $0.3611 |
| 2027-08-02 | $0.3477 | $0.3373 | $0.3581 |
| 2027-08-03 | $0.3506 | $0.3401 | $0.3611 |
| 2027-08-04 | $0.3506 | $0.3401 | $0.3611 |
| 2027-08-05 | $0.3454 | $0.3350 | $0.3557 |
| 2027-08-06 | $0.3402 | $0.3300 | $0.3504 |
| 2027-08-07 | $0.3452 | $0.3349 | $0.3556 |
| 2027-08-08 | $0.3401 | $0.3299 | $0.3503 |
| 2027-08-09 | $0.3451 | $0.3348 | $0.3555 |
| 2027-08-10 | $0.3479 | $0.3374 | $0.3583 |
| 2027-08-11 | $0.3530 | $0.3424 | $0.3636 |
| 2027-08-12 | $0.3583 | $0.3475 | $0.3690 |
| 2027-08-13 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-14 | $0.3502 | $0.3397 | $0.3607 |
| 2027-08-15 | $0.3450 | $0.3347 | $0.3554 |
| 2027-08-16 | $0.3477 | $0.3373 | $0.3582 |
| 2027-08-17 | $0.3425 | $0.3323 | $0.3528 |
| 2027-08-18 | $0.3398 | $0.3296 | $0.3500 |
| 2027-08-19 | $0.3347 | $0.3246 | $0.3447 |
| 2027-08-20 | $0.3347 | $0.3246 | $0.3447 |
| 2027-08-21 | $0.3319 | $0.3219 | $0.3419 |
| 2027-08-22 | $0.3368 | $0.3267 | $0.3469 |
| 2027-08-23 | $0.3368 | $0.3267 | $0.3469 |
| 2027-08-24 | $0.3340 | $0.3240 | $0.3440 |
| 2027-08-25 | $0.3368 | $0.3267 | $0.3469 |
| 2027-08-26 | $0.3368 | $0.3267 | $0.3469 |
| 2027-08-27 | $0.3318 | $0.3218 | $0.3417 |
| 2027-08-28 | $0.3268 | $0.3170 | $0.3366 |
| 2027-08-29 | $0.3317 | $0.3217 | $0.3416 |
| 2027-08-30 | $0.3267 | $0.3169 | $0.3365 |
| 2027-08-31 | $0.3315 | $0.3216 | $0.3415 |
| 2027 September | |||
| 2027-09-01 | $0.3342 | $0.3242 | $0.3442 |
| 2027-09-02 | $0.3391 | $0.3290 | $0.3493 |
| 2027-09-03 | $0.3442 | $0.3338 | $0.3545 |
| 2027-09-04 | $0.3390 | $0.3289 | $0.3492 |
| 2027-09-05 | $0.3365 | $0.3264 | $0.3466 |
| 2027-09-06 | $0.3314 | $0.3215 | $0.3414 |
| 2027-09-07 | $0.3341 | $0.3240 | $0.3441 |
| 2027-09-08 | $0.3291 | $0.3192 | $0.3389 |
| 2027-09-09 | $0.3264 | $0.3166 | $0.3362 |
| 2027-09-10 | $0.3215 | $0.3119 | $0.3312 |
| 2027-09-11 | $0.3215 | $0.3119 | $0.3312 |
| 2027-09-12 | $0.3188 | $0.3093 | $0.3284 |
| 2027-09-13 | $0.3236 | $0.3139 | $0.3333 |
| 2027-09-14 | $0.3236 | $0.3139 | $0.3333 |
| 2027-09-15 | $0.3209 | $0.3113 | $0.3305 |
| 2027-09-16 | $0.3236 | $0.3139 | $0.3333 |
| 2027-09-17 | $0.3236 | $0.3139 | $0.3333 |
| 2027-09-18 | $0.3187 | $0.3092 | $0.3283 |
| 2027-09-19 | $0.3140 | $0.3045 | $0.3234 |
| 2027-09-20 | $0.3186 | $0.3091 | $0.3282 |
| 2027-09-21 | $0.3139 | $0.3044 | $0.3233 |
| 2027-09-22 | $0.3185 | $0.3089 | $0.3281 |
| 2027-09-23 | $0.3211 | $0.3114 | $0.3307 |
| 2027-09-24 | $0.3258 | $0.3160 | $0.3356 |
| 2027-09-25 | $0.3306 | $0.3207 | $0.3406 |