Current BNXA price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2647 | $0.2568 | $0.2727 |
| 2028-01-02 | $0.2647 | $0.2568 | $0.2727 |
| 2028-01-03 | $0.2625 | $0.2547 | $0.2704 |
| 2028-01-04 | $0.2647 | $0.2568 | $0.2727 |
| 2028-01-05 | $0.2647 | $0.2568 | $0.2727 |
| 2028-01-06 | $0.2608 | $0.2530 | $0.2686 |
| 2028-01-07 | $0.2569 | $0.2492 | $0.2646 |
| 2028-01-08 | $0.2607 | $0.2529 | $0.2685 |
| 2028-01-09 | $0.2568 | $0.2491 | $0.2645 |
| 2028-01-10 | $0.2606 | $0.2528 | $0.2684 |
| 2028-01-11 | $0.2627 | $0.2548 | $0.2706 |
| 2028-01-12 | $0.2666 | $0.2586 | $0.2746 |
| 2028-01-13 | $0.2705 | $0.2624 | $0.2786 |
| 2028-01-14 | $0.2665 | $0.2585 | $0.2745 |
| 2028-01-15 | $0.2645 | $0.2565 | $0.2724 |
| 2028-01-16 | $0.2605 | $0.2527 | $0.2683 |
| 2028-01-17 | $0.2626 | $0.2547 | $0.2705 |
| 2028-01-18 | $0.2587 | $0.2509 | $0.2664 |
| 2028-01-19 | $0.2565 | $0.2489 | $0.2642 |
| 2028-01-20 | $0.2527 | $0.2451 | $0.2603 |
| 2028-01-21 | $0.2527 | $0.2451 | $0.2603 |
| 2028-01-22 | $0.2506 | $0.2431 | $0.2581 |
| 2028-01-23 | $0.2543 | $0.2467 | $0.2620 |
| 2028-01-24 | $0.2543 | $0.2467 | $0.2620 |
| 2028-01-25 | $0.2522 | $0.2447 | $0.2598 |
| 2028-01-26 | $0.2543 | $0.2467 | $0.2620 |
| 2028-01-27 | $0.2543 | $0.2467 | $0.2620 |
| 2028-01-28 | $0.2505 | $0.2430 | $0.2580 |
| 2028-01-29 | $0.2468 | $0.2394 | $0.2542 |
| 2028-01-30 | $0.2504 | $0.2429 | $0.2579 |
| 2028-01-31 | $0.2467 | $0.2393 | $0.2541 |
| 2028 February | |||
| 2028-02-01 | $0.2503 | $0.2428 | $0.2579 |
| 2028-02-02 | $0.2523 | $0.2448 | $0.2599 |
| 2028-02-03 | $0.2561 | $0.2484 | $0.2638 |
| 2028-02-04 | $0.2599 | $0.2521 | $0.2677 |
| 2028-02-05 | $0.2560 | $0.2483 | $0.2637 |
| 2028-02-06 | $0.2541 | $0.2464 | $0.2617 |
| 2028-02-07 | $0.2503 | $0.2428 | $0.2578 |
| 2028-02-08 | $0.2522 | $0.2447 | $0.2598 |
| 2028-02-09 | $0.2485 | $0.2410 | $0.2559 |
| 2028-02-10 | $0.2465 | $0.2391 | $0.2539 |
| 2028-02-11 | $0.2428 | $0.2355 | $0.2501 |
| 2028-02-12 | $0.2428 | $0.2355 | $0.2501 |
| 2028-02-13 | $0.2408 | $0.2335 | $0.2480 |
| 2028-02-14 | $0.2443 | $0.2370 | $0.2516 |
| 2028-02-15 | $0.2443 | $0.2370 | $0.2516 |
| 2028-02-16 | $0.2423 | $0.2350 | $0.2496 |
| 2028-02-17 | $0.2443 | $0.2370 | $0.2516 |
| 2028-02-18 | $0.2443 | $0.2370 | $0.2516 |
| 2028-02-19 | $0.2407 | $0.2334 | $0.2479 |
| 2028-02-20 | $0.2371 | $0.2300 | $0.2442 |
| 2028-02-21 | $0.2406 | $0.2334 | $0.2478 |
| 2028-02-22 | $0.2370 | $0.2299 | $0.2441 |
| 2028-02-23 | $0.2405 | $0.2333 | $0.2477 |
| 2028-02-24 | $0.2424 | $0.2351 | $0.2497 |
| 2028-02-25 | $0.2460 | $0.2386 | $0.2534 |
| 2028-02-26 | $0.2497 | $0.2422 | $0.2571 |
| 2028-02-27 | $0.2459 | $0.2385 | $0.2533 |
| 2028-02-28 | $0.2441 | $0.2367 | $0.2514 |
| 2028-02-29 | $0.2404 | $0.2332 | $0.2476 |
| 2028 March | |||
| 2028-03-01 | $0.2423 | $0.2351 | $0.2496 |
| 2028-03-02 | $0.2387 | $0.2315 | $0.2459 |
| 2028-03-03 | $0.2368 | $0.2297 | $0.2439 |
| 2028-03-04 | $0.2332 | $0.2262 | $0.2402 |
| 2028-03-05 | $0.2332 | $0.2262 | $0.2402 |
| 2028-03-06 | $0.2313 | $0.2243 | $0.2382 |
| 2028-03-07 | $0.2347 | $0.2277 | $0.2417 |
| 2028-03-08 | $0.2347 | $0.2277 | $0.2417 |
| 2028-03-09 | $0.2328 | $0.2258 | $0.2398 |
| 2028-03-10 | $0.2347 | $0.2277 | $0.2417 |
| 2028-03-11 | $0.2347 | $0.2277 | $0.2417 |
| 2028-03-12 | $0.2312 | $0.2243 | $0.2381 |
| 2028-03-13 | $0.2277 | $0.2209 | $0.2346 |
| 2028-03-14 | $0.2311 | $0.2242 | $0.2381 |
| 2028-03-15 | $0.2277 | $0.2208 | $0.2345 |
| 2028-03-16 | $0.2310 | $0.2241 | $0.2380 |
| 2028-03-17 | $0.2329 | $0.2259 | $0.2399 |
| 2028-03-18 | $0.2363 | $0.2292 | $0.2434 |
| 2028-03-19 | $0.2398 | $0.2326 | $0.2470 |
| 2028-03-20 | $0.2363 | $0.2292 | $0.2433 |
| 2028-03-21 | $0.2345 | $0.2274 | $0.2415 |
| 2028-03-22 | $0.2310 | $0.2240 | $0.2379 |
| 2028-03-23 | $0.2328 | $0.2258 | $0.2398 |
| 2028-03-24 | $0.2293 | $0.2224 | $0.2362 |
| 2028-03-25 | $0.2274 | $0.2206 | $0.2343 |
| 2028-03-26 | $0.2240 | $0.2173 | $0.2308 |
| 2028-03-27 | $0.2240 | $0.2173 | $0.2308 |
| 2028-03-28 | $0.2222 | $0.2155 | $0.2288 |
| 2028-03-29 | $0.2255 | $0.2187 | $0.2322 |
| 2028-03-30 | $0.2255 | $0.2187 | $0.2322 |
| 2028-03-31 | $0.2236 | $0.2169 | $0.2303 |
| 2028 April | |||
| 2028-04-01 | $0.2255 | $0.2187 | $0.2322 |
| 2028-04-02 | $0.2255 | $0.2187 | $0.2322 |
| 2028-04-03 | $0.2221 | $0.2154 | $0.2288 |
| 2028-04-04 | $0.2188 | $0.2122 | $0.2253 |
| 2028-04-05 | $0.2220 | $0.2154 | $0.2287 |
| 2028-04-06 | $0.2187 | $0.2121 | $0.2253 |
| 2028-04-07 | $0.2219 | $0.2153 | $0.2286 |
| 2028-04-08 | $0.2237 | $0.2170 | $0.2304 |
| 2028-04-09 | $0.2270 | $0.2202 | $0.2339 |
| 2028-04-10 | $0.2304 | $0.2235 | $0.2373 |
| 2028-04-11 | $0.2270 | $0.2202 | $0.2338 |
| 2028-04-12 | $0.2252 | $0.2185 | $0.2320 |
| 2028-04-13 | $0.2219 | $0.2152 | $0.2285 |
| 2028-04-14 | $0.2236 | $0.2169 | $0.2303 |
| 2028-04-15 | $0.2203 | $0.2137 | $0.2269 |
| 2028-04-16 | $0.2185 | $0.2119 | $0.2251 |
| 2028-04-17 | $0.2152 | $0.2088 | $0.2217 |
| 2028-04-18 | $0.2152 | $0.2088 | $0.2217 |
| 2028-04-19 | $0.2134 | $0.2070 | $0.2198 |
| 2028-04-20 | $0.2166 | $0.2101 | $0.2231 |
| 2028-04-21 | $0.2166 | $0.2101 | $0.2231 |
| 2028-04-22 | $0.2148 | $0.2084 | $0.2213 |
| 2028-04-23 | $0.2166 | $0.2101 | $0.2231 |
| 2028-04-24 | $0.2166 | $0.2101 | $0.2231 |
| 2028-04-25 | $0.2134 | $0.2070 | $0.2198 |
| 2028-04-26 | $0.2102 | $0.2039 | $0.2165 |
| 2028-04-27 | $0.2133 | $0.2069 | $0.2197 |
| 2028-04-28 | $0.2101 | $0.2038 | $0.2164 |
| 2028-04-29 | $0.2132 | $0.2068 | $0.2196 |
| 2028-04-30 | $0.2149 | $0.2085 | $0.2214 |
| 2028 May | |||
| 2028-05-01 | $0.2181 | $0.2116 | $0.2247 |
| 2028-05-02 | $0.2213 | $0.2147 | $0.2280 |
| 2028-05-03 | $0.2180 | $0.2115 | $0.2246 |
| 2028-05-04 | $0.2164 | $0.2099 | $0.2229 |
| 2028-05-05 | $0.2131 | $0.2068 | $0.2195 |
| 2028-05-06 | $0.2148 | $0.2084 | $0.2213 |
| 2028-05-07 | $0.2116 | $0.2053 | $0.2180 |
| 2028-05-08 | $0.2099 | $0.2036 | $0.2162 |
| 2028-05-09 | $0.2068 | $0.2006 | $0.2130 |
| 2028-05-10 | $0.2068 | $0.2006 | $0.2130 |
| 2028-05-11 | $0.2050 | $0.1989 | $0.2112 |
| 2028-05-12 | $0.2081 | $0.2018 | $0.2143 |
| 2028-05-13 | $0.2081 | $0.2018 | $0.2143 |
| 2028-05-14 | $0.2064 | $0.2002 | $0.2126 |
| 2028-05-15 | $0.2081 | $0.2018 | $0.2143 |
| 2028-05-16 | $0.2081 | $0.2018 | $0.2143 |
| 2028-05-17 | $0.2050 | $0.1988 | $0.2111 |
| 2028-05-18 | $0.2019 | $0.1959 | $0.2080 |
| 2028-05-19 | $0.2049 | $0.1988 | $0.2110 |
| 2028-05-20 | $0.2018 | $0.1958 | $0.2079 |
| 2028-05-21 | $0.2048 | $0.1987 | $0.2110 |
| 2028-05-22 | $0.2065 | $0.2003 | $0.2127 |
| 2028-05-23 | $0.2095 | $0.2032 | $0.2158 |
| 2028-05-24 | $0.2126 | $0.2063 | $0.2190 |
| 2028-05-25 | $0.2095 | $0.2032 | $0.2157 |
| 2028-05-26 | $0.2079 | $0.2016 | $0.2141 |
| 2028-05-27 | $0.2048 | $0.1986 | $0.2109 |
| 2028-05-28 | $0.2064 | $0.2002 | $0.2126 |
| 2028-05-29 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-30 | $0.2016 | $0.1956 | $0.2077 |
| 2028-05-31 | $0.1986 | $0.1927 | $0.2046 |
| 2028 June | |||
| 2028-06-01 | $0.1986 | $0.1927 | $0.2046 |
| 2028-06-02 | $0.1970 | $0.1911 | $0.2029 |
| 2028-06-03 | $0.1999 | $0.1939 | $0.2059 |
| 2028-06-04 | $0.1999 | $0.1939 | $0.2059 |
| 2028-06-05 | $0.1982 | $0.1923 | $0.2042 |
| 2028-06-06 | $0.1999 | $0.1939 | $0.2059 |
| 2028-06-07 | $0.1999 | $0.1939 | $0.2059 |
| 2028-06-08 | $0.1969 | $0.1910 | $0.2028 |
| 2028-06-09 | $0.1940 | $0.1881 | $0.1998 |
| 2028-06-10 | $0.1968 | $0.1909 | $0.2027 |
| 2028-06-11 | $0.1939 | $0.1881 | $0.1997 |
| 2028-06-12 | $0.1968 | $0.1909 | $0.2027 |
| 2028-06-13 | $0.1983 | $0.1924 | $0.2043 |
| 2028-06-14 | $0.2013 | $0.1952 | $0.2073 |
| 2028-06-15 | $0.2043 | $0.1981 | $0.2104 |
| 2028-06-16 | $0.2012 | $0.1952 | $0.2073 |
| 2028-06-17 | $0.1997 | $0.1937 | $0.2057 |
| 2028-06-18 | $0.1967 | $0.1908 | $0.2026 |
| 2028-06-19 | $0.1983 | $0.1923 | $0.2042 |
| 2028-06-20 | $0.1953 | $0.1894 | $0.2012 |
| 2028-06-21 | $0.1937 | $0.1879 | $0.1995 |
| 2028-06-22 | $0.1908 | $0.1851 | $0.1965 |
| 2028-06-23 | $0.1908 | $0.1851 | $0.1965 |
| 2028-06-24 | $0.1892 | $0.1836 | $0.1949 |
| 2028-06-25 | $0.1920 | $0.1863 | $0.1978 |
| 2028-06-26 | $0.1920 | $0.1863 | $0.1978 |
| 2028-06-27 | $0.1904 | $0.1847 | $0.1962 |
| 2028-06-28 | $0.1920 | $0.1863 | $0.1978 |
| 2028-06-29 | $0.1920 | $0.1863 | $0.1978 |
| 2028-06-30 | $0.1892 | $0.1835 | $0.1948 |
| 2028 July | |||
| 2028-07-01 | $0.1863 | $0.1807 | $0.1919 |
| 2028-07-02 | $0.1891 | $0.1834 | $0.1948 |
| 2028-07-03 | $0.1863 | $0.1807 | $0.1919 |
| 2028-07-04 | $0.1890 | $0.1834 | $0.1947 |
| 2028-07-05 | $0.1905 | $0.1848 | $0.1963 |
| 2028-07-06 | $0.1934 | $0.1876 | $0.1992 |
| 2028-07-07 | $0.1962 | $0.1903 | $0.2021 |
| 2028-07-08 | $0.1933 | $0.1875 | $0.1991 |
| 2028-07-09 | $0.1918 | $0.1861 | $0.1976 |
| 2028-07-10 | $0.1890 | $0.1833 | $0.1946 |
| 2028-07-11 | $0.1905 | $0.1848 | $0.1962 |
| 2028-07-12 | $0.1876 | $0.1820 | $0.1933 |
| 2028-07-13 | $0.1861 | $0.1805 | $0.1917 |
| 2028-07-14 | $0.1833 | $0.1778 | $0.1888 |
| 2028-07-15 | $0.1833 | $0.1778 | $0.1888 |
| 2028-07-16 | $0.1818 | $0.1763 | $0.1872 |
| 2028-07-17 | $0.1845 | $0.1789 | $0.1900 |
| 2028-07-18 | $0.1845 | $0.1789 | $0.1900 |
| 2028-07-19 | $0.1830 | $0.1775 | $0.1884 |
| 2028-07-20 | $0.1845 | $0.1789 | $0.1900 |
| 2028-07-21 | $0.1845 | $0.1789 | $0.1900 |
| 2028-07-22 | $0.1817 | $0.1763 | $0.1872 |
| 2028-07-23 | $0.1790 | $0.1736 | $0.1844 |
| 2028-07-24 | $0.1817 | $0.1762 | $0.1871 |
| 2028-07-25 | $0.1789 | $0.1736 | $0.1843 |
| 2028-07-26 | $0.1816 | $0.1761 | $0.1870 |
| 2028-07-27 | $0.1830 | $0.1776 | $0.1885 |
| 2028-07-28 | $0.1858 | $0.1802 | $0.1913 |
| 2028-07-29 | $0.1885 | $0.1829 | $0.1942 |
| 2028-07-30 | $0.1857 | $0.1801 | $0.1913 |
| 2028-07-31 | $0.1843 | $0.1788 | $0.1898 |
| 2028 August | |||
| 2028-08-01 | $0.1815 | $0.1761 | $0.1870 |
| 2028-08-02 | $0.1830 | $0.1775 | $0.1885 |
| 2028-08-03 | $0.1802 | $0.1748 | $0.1856 |
| 2028-08-04 | $0.1788 | $0.1734 | $0.1841 |
| 2028-08-05 | $0.1761 | $0.1708 | $0.1814 |
| 2028-08-06 | $0.1761 | $0.1708 | $0.1814 |
| 2028-08-07 | $0.1746 | $0.1694 | $0.1799 |
| 2028-08-08 | $0.1772 | $0.1719 | $0.1825 |
| 2028-08-09 | $0.1772 | $0.1719 | $0.1825 |
| 2028-08-10 | $0.1758 | $0.1705 | $0.1810 |
| 2028-08-11 | $0.1772 | $0.1719 | $0.1825 |
| 2028-08-12 | $0.1772 | $0.1719 | $0.1825 |
| 2028-08-13 | $0.1746 | $0.1693 | $0.1798 |
| 2028-08-14 | $0.1720 | $0.1668 | $0.1771 |
| 2028-08-15 | $0.1745 | $0.1693 | $0.1797 |
| 2028-08-16 | $0.1719 | $0.1667 | $0.1771 |
| 2028-08-17 | $0.1745 | $0.1692 | $0.1797 |
| 2028-08-18 | $0.1758 | $0.1706 | $0.1811 |
| 2028-08-19 | $0.1785 | $0.1731 | $0.1838 |
| 2028-08-20 | $0.1811 | $0.1757 | $0.1865 |
| 2028-08-21 | $0.1784 | $0.1730 | $0.1837 |
| 2028-08-22 | $0.1770 | $0.1717 | $0.1824 |
| 2028-08-23 | $0.1744 | $0.1692 | $0.1796 |
| 2028-08-24 | $0.1758 | $0.1705 | $0.1811 |
| 2028-08-25 | $0.1732 | $0.1680 | $0.1783 |
| 2028-08-26 | $0.1717 | $0.1666 | $0.1769 |
| 2028-08-27 | $0.1692 | $0.1641 | $0.1743 |
| 2028-08-28 | $0.1692 | $0.1641 | $0.1743 |
| 2028-08-29 | $0.1678 | $0.1627 | $0.1728 |
| 2028-08-30 | $0.1703 | $0.1651 | $0.1754 |
| 2028-08-31 | $0.1703 | $0.1651 | $0.1754 |
| 2028 September | |||
| 2028-09-01 | $0.1688 | $0.1638 | $0.1739 |
| 2028-09-02 | $0.1703 | $0.1651 | $0.1754 |
| 2028-09-03 | $0.1703 | $0.1651 | $0.1754 |
| 2028-09-04 | $0.1677 | $0.1627 | $0.1727 |
| 2028-09-05 | $0.1652 | $0.1602 | $0.1702 |
| 2028-09-06 | $0.1676 | $0.1626 | $0.1727 |
| 2028-09-07 | $0.1651 | $0.1602 | $0.1701 |
| 2028-09-08 | $0.1676 | $0.1626 | $0.1726 |
| 2028-09-09 | $0.1689 | $0.1639 | $0.1740 |
| 2028-09-10 | $0.1714 | $0.1663 | $0.1766 |
| 2028-09-11 | $0.1740 | $0.1688 | $0.1792 |
| 2028-09-12 | $0.1714 | $0.1662 | $0.1765 |
| 2028-09-13 | $0.1701 | $0.1650 | $0.1752 |
| 2028-09-14 | $0.1675 | $0.1625 | $0.1726 |
| 2028-09-15 | $0.1689 | $0.1638 | $0.1739 |
| 2028-09-16 | $0.1663 | $0.1613 | $0.1713 |
| 2028-09-17 | $0.1650 | $0.1600 | $0.1699 |
| 2028-09-18 | $0.1625 | $0.1576 | $0.1674 |
| 2028-09-19 | $0.1625 | $0.1576 | $0.1674 |
| 2028-09-20 | $0.1612 | $0.1563 | $0.1660 |
| 2028-09-21 | $0.1636 | $0.1586 | $0.1685 |
| 2028-09-22 | $0.1636 | $0.1586 | $0.1685 |
| 2028-09-23 | $0.1622 | $0.1573 | $0.1671 |
| 2028-09-24 | $0.1636 | $0.1586 | $0.1685 |