Current BNXA price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.004 | $0.9739 | $1.034 |
| 2026-01-02 | $0.9890 | $0.9594 | $1.019 |
| 2026-01-03 | $0.9890 | $0.9594 | $1.019 |
| 2026-01-04 | $0.9808 | $0.9514 | $1.010 |
| 2026-01-05 | $0.9953 | $0.9655 | $1.025 |
| 2026-01-06 | $0.9953 | $0.9655 | $1.025 |
| 2026-01-07 | $0.9871 | $0.9575 | $1.017 |
| 2026-01-08 | $0.9953 | $0.9655 | $1.025 |
| 2026-01-09 | $0.9953 | $0.9655 | $1.025 |
| 2026-01-10 | $0.9805 | $0.9510 | $1.010 |
| 2026-01-11 | $0.9658 | $0.9368 | $0.9948 |
| 2026-01-12 | $0.9801 | $0.9507 | $1.010 |
| 2026-01-13 | $0.9655 | $0.9365 | $0.9944 |
| 2026-01-14 | $0.9798 | $0.9504 | $1.009 |
| 2026-01-15 | $0.9876 | $0.9580 | $1.017 |
| 2026-01-16 | $1.002 | $0.9722 | $1.032 |
| 2026-01-17 | $1.017 | $0.9866 | $1.048 |
| 2026-01-18 | $1.002 | $0.9718 | $1.032 |
| 2026-01-19 | $0.9943 | $0.9645 | $1.024 |
| 2026-01-20 | $0.9794 | $0.9501 | $1.009 |
| 2026-01-21 | $0.9872 | $0.9576 | $1.017 |
| 2026-01-22 | $0.9725 | $0.9433 | $1.002 |
| 2026-01-23 | $0.9646 | $0.9356 | $0.9935 |
| 2026-01-24 | $0.9501 | $0.9216 | $0.9786 |
| 2026-01-25 | $0.9501 | $0.9216 | $0.9786 |
| 2026-01-26 | $0.9422 | $0.9140 | $0.9705 |
| 2026-01-27 | $0.9562 | $0.9275 | $0.9849 |
| 2026-01-28 | $0.9562 | $0.9275 | $0.9849 |
| 2026-01-29 | $0.9483 | $0.9198 | $0.9767 |
| 2026-01-30 | $0.9562 | $0.9275 | $0.9849 |
| 2026-01-31 | $0.9562 | $0.9275 | $0.9849 |
| 2026 February | |||
| 2026-02-01 | $0.9419 | $0.9136 | $0.9701 |
| 2026-02-02 | $0.9278 | $0.9000 | $0.9556 |
| 2026-02-03 | $0.9416 | $0.9133 | $0.9698 |
| 2026-02-04 | $0.9275 | $0.8997 | $0.9553 |
| 2026-02-05 | $0.9412 | $0.9130 | $0.9695 |
| 2026-02-06 | $0.9488 | $0.9203 | $0.9772 |
| 2026-02-07 | $0.9628 | $0.9339 | $0.9917 |
| 2026-02-08 | $0.9771 | $0.9478 | $1.006 |
| 2026-02-09 | $0.9625 | $0.9336 | $0.9914 |
| 2026-02-10 | $0.9552 | $0.9265 | $0.9838 |
| 2026-02-11 | $0.9409 | $0.9127 | $0.9691 |
| 2026-02-12 | $0.9484 | $0.9199 | $0.9768 |
| 2026-02-13 | $0.9342 | $0.9062 | $0.9622 |
| 2026-02-14 | $0.9266 | $0.8988 | $0.9544 |
| 2026-02-15 | $0.9128 | $0.8854 | $0.9401 |
| 2026-02-16 | $0.9128 | $0.8854 | $0.9401 |
| 2026-02-17 | $0.9052 | $0.8780 | $0.9323 |
| 2026-02-18 | $0.9186 | $0.8910 | $0.9461 |
| 2026-02-19 | $0.9186 | $0.8910 | $0.9461 |
| 2026-02-20 | $0.9110 | $0.8836 | $0.9383 |
| 2026-02-21 | $0.9186 | $0.8910 | $0.9461 |
| 2026-02-22 | $0.9186 | $0.8910 | $0.9461 |
| 2026-02-23 | $0.9048 | $0.8777 | $0.9320 |
| 2026-02-24 | $0.8913 | $0.8646 | $0.9181 |
| 2026-02-25 | $0.9045 | $0.8774 | $0.9317 |
| 2026-02-26 | $0.8910 | $0.8643 | $0.9177 |
| 2026-02-27 | $0.9042 | $0.8771 | $0.9313 |
| 2026-02-28 | $0.9114 | $0.8841 | $0.9388 |
| 2026 March | |||
| 2026-03-01 | $0.9249 | $0.8972 | $0.9527 |
| 2026-03-02 | $0.9386 | $0.9105 | $0.9668 |
| 2026-03-03 | $0.9246 | $0.8969 | $0.9524 |
| 2026-03-04 | $0.9176 | $0.8901 | $0.9451 |
| 2026-03-05 | $0.9039 | $0.8768 | $0.9310 |
| 2026-03-06 | $0.9111 | $0.8837 | $0.9384 |
| 2026-03-07 | $0.8975 | $0.8705 | $0.9244 |
| 2026-03-08 | $0.8902 | $0.8635 | $0.9169 |
| 2026-03-09 | $0.8769 | $0.8506 | $0.9032 |
| 2026-03-10 | $0.8769 | $0.8506 | $0.9032 |
| 2026-03-11 | $0.8695 | $0.8435 | $0.8956 |
| 2026-03-12 | $0.8824 | $0.8560 | $0.9089 |
| 2026-03-13 | $0.8824 | $0.8560 | $0.9089 |
| 2026-03-14 | $0.8751 | $0.8489 | $0.9014 |
| 2026-03-15 | $0.8824 | $0.8560 | $0.9089 |
| 2026-03-16 | $0.8824 | $0.8560 | $0.9089 |
| 2026-03-17 | $0.8692 | $0.8432 | $0.8953 |
| 2026-03-18 | $0.8563 | $0.8306 | $0.8819 |
| 2026-03-19 | $0.8689 | $0.8429 | $0.8950 |
| 2026-03-20 | $0.8560 | $0.8303 | $0.8816 |
| 2026-03-21 | $0.8686 | $0.8426 | $0.8947 |
| 2026-03-22 | $0.8756 | $0.8493 | $0.9019 |
| 2026-03-23 | $0.8886 | $0.8619 | $0.9152 |
| 2026-03-24 | $0.9017 | $0.8747 | $0.9288 |
| 2026-03-25 | $0.8882 | $0.8616 | $0.9149 |
| 2026-03-26 | $0.8815 | $0.8551 | $0.9080 |
| 2026-03-27 | $0.8683 | $0.8423 | $0.8944 |
| 2026-03-28 | $0.8752 | $0.8490 | $0.9015 |
| 2026-03-29 | $0.8622 | $0.8363 | $0.8880 |
| 2026-03-30 | $0.8551 | $0.8295 | $0.8808 |
| 2026-03-31 | $0.8424 | $0.8171 | $0.8676 |
| 2026 April | |||
| 2026-04-01 | $0.8424 | $0.8171 | $0.8676 |
| 2026-04-02 | $0.8353 | $0.8103 | $0.8604 |
| 2026-04-03 | $0.8477 | $0.8223 | $0.8732 |
| 2026-04-04 | $0.8477 | $0.8223 | $0.8732 |
| 2026-04-05 | $0.8407 | $0.8155 | $0.8659 |
| 2026-04-06 | $0.8477 | $0.8223 | $0.8732 |
| 2026-04-07 | $0.8477 | $0.8223 | $0.8732 |
| 2026-04-08 | $0.8351 | $0.8100 | $0.8601 |
| 2026-04-09 | $0.8226 | $0.7979 | $0.8472 |
| 2026-04-10 | $0.8348 | $0.8097 | $0.8598 |
| 2026-04-11 | $0.8223 | $0.7976 | $0.8470 |
| 2026-04-12 | $0.8345 | $0.8094 | $0.8595 |
| 2026-04-13 | $0.8411 | $0.8159 | $0.8664 |
| 2026-04-14 | $0.8536 | $0.8280 | $0.8792 |
| 2026-04-15 | $0.8662 | $0.8403 | $0.8922 |
| 2026-04-16 | $0.8533 | $0.8277 | $0.8789 |
| 2026-04-17 | $0.8468 | $0.8214 | $0.8722 |
| 2026-04-18 | $0.8342 | $0.8092 | $0.8592 |
| 2026-04-19 | $0.8408 | $0.8156 | $0.8660 |
| 2026-04-20 | $0.8282 | $0.8034 | $0.8531 |
| 2026-04-21 | $0.8215 | $0.7969 | $0.8461 |
| 2026-04-22 | $0.8092 | $0.7850 | $0.8335 |
| 2026-04-23 | $0.8092 | $0.7850 | $0.8335 |
| 2026-04-24 | $0.8025 | $0.7784 | $0.8266 |
| 2026-04-25 | $0.8144 | $0.7899 | $0.8388 |
| 2026-04-26 | $0.8144 | $0.7899 | $0.8388 |
| 2026-04-27 | $0.8076 | $0.7834 | $0.8319 |
| 2026-04-28 | $0.8144 | $0.7899 | $0.8388 |
| 2026-04-29 | $0.8144 | $0.7899 | $0.8388 |
| 2026-04-30 | $0.8022 | $0.7781 | $0.8263 |
| 2026 May | |||
| 2026-05-01 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-02 | $0.8019 | $0.7779 | $0.8260 |
| 2026-05-03 | $0.7899 | $0.7662 | $0.8136 |
| 2026-05-04 | $0.8016 | $0.7776 | $0.8257 |
| 2026-05-05 | $0.8081 | $0.7838 | $0.8323 |
| 2026-05-06 | $0.8200 | $0.7954 | $0.8446 |
| 2026-05-07 | $0.8322 | $0.8072 | $0.8571 |
| 2026-05-08 | $0.8197 | $0.7951 | $0.8443 |
| 2026-05-09 | $0.8135 | $0.7891 | $0.8379 |
| 2026-05-10 | $0.8014 | $0.7773 | $0.8254 |
| 2026-05-11 | $0.8077 | $0.7835 | $0.8320 |
| 2026-05-12 | $0.7957 | $0.7718 | $0.8195 |
| 2026-05-13 | $0.7892 | $0.7655 | $0.8129 |
| 2026-05-14 | $0.7774 | $0.7541 | $0.8007 |
| 2026-05-15 | $0.7774 | $0.7541 | $0.8007 |
| 2026-05-16 | $0.7709 | $0.7478 | $0.7940 |
| 2026-05-17 | $0.7823 | $0.7589 | $0.8058 |
| 2026-05-18 | $0.7823 | $0.7589 | $0.8058 |
| 2026-05-19 | $0.7759 | $0.7526 | $0.7991 |
| 2026-05-20 | $0.7823 | $0.7589 | $0.8058 |
| 2026-05-21 | $0.7823 | $0.7589 | $0.8058 |
| 2026-05-22 | $0.7706 | $0.7475 | $0.7938 |
| 2026-05-23 | $0.7591 | $0.7364 | $0.7819 |
| 2026-05-24 | $0.7704 | $0.7473 | $0.7935 |
| 2026-05-25 | $0.7589 | $0.7361 | $0.7816 |
| 2026-05-26 | $0.7701 | $0.7470 | $0.7932 |
| 2026-05-27 | $0.7763 | $0.7530 | $0.7996 |
| 2026-05-28 | $0.7878 | $0.7641 | $0.8114 |
| 2026-05-29 | $0.7994 | $0.7755 | $0.8234 |
| 2026-05-30 | $0.7875 | $0.7639 | $0.8111 |
| 2026-05-31 | $0.7815 | $0.7581 | $0.8050 |
| 2026 June | |||
| 2026-06-01 | $0.7698 | $0.7468 | $0.7929 |
| 2026-06-02 | $0.7760 | $0.7527 | $0.7992 |
| 2026-06-03 | $0.7644 | $0.7414 | $0.7873 |
| 2026-06-04 | $0.7581 | $0.7354 | $0.7809 |
| 2026-06-05 | $0.7468 | $0.7244 | $0.7692 |
| 2026-06-06 | $0.7468 | $0.7244 | $0.7692 |
| 2026-06-07 | $0.7406 | $0.7184 | $0.7628 |
| 2026-06-08 | $0.7516 | $0.7290 | $0.7741 |
| 2026-06-09 | $0.7516 | $0.7290 | $0.7741 |
| 2026-06-10 | $0.7454 | $0.7230 | $0.7677 |
| 2026-06-11 | $0.7516 | $0.7290 | $0.7741 |
| 2026-06-12 | $0.7516 | $0.7290 | $0.7741 |
| 2026-06-13 | $0.7403 | $0.7181 | $0.7625 |
| 2026-06-14 | $0.7293 | $0.7074 | $0.7511 |
| 2026-06-15 | $0.7401 | $0.7179 | $0.7623 |
| 2026-06-16 | $0.7290 | $0.7071 | $0.7509 |
| 2026-06-17 | $0.7398 | $0.7176 | $0.7620 |
| 2026-06-18 | $0.7457 | $0.7234 | $0.7681 |
| 2026-06-19 | $0.7568 | $0.7341 | $0.7795 |
| 2026-06-20 | $0.7680 | $0.7450 | $0.7910 |
| 2026-06-21 | $0.7565 | $0.7338 | $0.7792 |
| 2026-06-22 | $0.7508 | $0.7283 | $0.7733 |
| 2026-06-23 | $0.7396 | $0.7174 | $0.7617 |
| 2026-06-24 | $0.7454 | $0.7231 | $0.7678 |
| 2026-06-25 | $0.7343 | $0.7123 | $0.7563 |
| 2026-06-26 | $0.7283 | $0.7065 | $0.7502 |
| 2026-06-27 | $0.7174 | $0.6959 | $0.7390 |
| 2026-06-28 | $0.7174 | $0.6959 | $0.7390 |
| 2026-06-29 | $0.7115 | $0.6901 | $0.7328 |
| 2026-06-30 | $0.7220 | $0.7003 | $0.7437 |
| 2026 July | |||
| 2026-07-01 | $0.7220 | $0.7003 | $0.7437 |
| 2026-07-02 | $0.7160 | $0.6946 | $0.7375 |
| 2026-07-03 | $0.7220 | $0.7003 | $0.7437 |
| 2026-07-04 | $0.7220 | $0.7003 | $0.7437 |
| 2026-07-05 | $0.7112 | $0.6899 | $0.7325 |
| 2026-07-06 | $0.7006 | $0.6796 | $0.7216 |
| 2026-07-07 | $0.7110 | $0.6896 | $0.7323 |
| 2026-07-08 | $0.7003 | $0.6793 | $0.7213 |
| 2026-07-09 | $0.7107 | $0.6894 | $0.7320 |
| 2026-07-10 | $0.7164 | $0.6949 | $0.7379 |
| 2026-07-11 | $0.7270 | $0.7052 | $0.7488 |
| 2026-07-12 | $0.7378 | $0.7156 | $0.7599 |
| 2026-07-13 | $0.7268 | $0.7050 | $0.7486 |
| 2026-07-14 | $0.7212 | $0.6996 | $0.7429 |
| 2026-07-15 | $0.7105 | $0.6892 | $0.7318 |
| 2026-07-16 | $0.7161 | $0.6946 | $0.7376 |
| 2026-07-17 | $0.7054 | $0.6842 | $0.7266 |
| 2026-07-18 | $0.6997 | $0.6787 | $0.7207 |
| 2026-07-19 | $0.6892 | $0.6685 | $0.7099 |
| 2026-07-20 | $0.6892 | $0.6685 | $0.7099 |
| 2026-07-21 | $0.6835 | $0.6630 | $0.7040 |
| 2026-07-22 | $0.6936 | $0.6728 | $0.7144 |
| 2026-07-23 | $0.6936 | $0.6728 | $0.7144 |
| 2026-07-24 | $0.6879 | $0.6672 | $0.7085 |
| 2026-07-25 | $0.6936 | $0.6728 | $0.7144 |
| 2026-07-26 | $0.6936 | $0.6728 | $0.7144 |
| 2026-07-27 | $0.6832 | $0.6627 | $0.7037 |
| 2026-07-28 | $0.6730 | $0.6528 | $0.6932 |
| 2026-07-29 | $0.6830 | $0.6625 | $0.7035 |
| 2026-07-30 | $0.6728 | $0.6526 | $0.6930 |
| 2026-07-31 | $0.6828 | $0.6623 | $0.7032 |
| 2026 August | |||
| 2026-08-01 | $0.6882 | $0.6676 | $0.7089 |
| 2026-08-02 | $0.6984 | $0.6775 | $0.7194 |
| 2026-08-03 | $0.7088 | $0.6875 | $0.7300 |
| 2026-08-04 | $0.6982 | $0.6772 | $0.7191 |
| 2026-08-05 | $0.6929 | $0.6721 | $0.7137 |
| 2026-08-06 | $0.6825 | $0.6620 | $0.7030 |
| 2026-08-07 | $0.6879 | $0.6673 | $0.7086 |
| 2026-08-08 | $0.6777 | $0.6573 | $0.6980 |
| 2026-08-09 | $0.6721 | $0.6520 | $0.6923 |
| 2026-08-10 | $0.6621 | $0.6422 | $0.6820 |
| 2026-08-11 | $0.6621 | $0.6422 | $0.6820 |
| 2026-08-12 | $0.6566 | $0.6369 | $0.6763 |
| 2026-08-13 | $0.6663 | $0.6463 | $0.6863 |
| 2026-08-14 | $0.6663 | $0.6463 | $0.6863 |
| 2026-08-15 | $0.6608 | $0.6410 | $0.6806 |
| 2026-08-16 | $0.6663 | $0.6463 | $0.6863 |
| 2026-08-17 | $0.6663 | $0.6463 | $0.6863 |
| 2026-08-18 | $0.6564 | $0.6367 | $0.6760 |
| 2026-08-19 | $0.6465 | $0.6272 | $0.6659 |
| 2026-08-20 | $0.6561 | $0.6364 | $0.6758 |
| 2026-08-21 | $0.6463 | $0.6269 | $0.6657 |
| 2026-08-22 | $0.6559 | $0.6362 | $0.6756 |
| 2026-08-23 | $0.6611 | $0.6413 | $0.6810 |
| 2026-08-24 | $0.6709 | $0.6508 | $0.6911 |
| 2026-08-25 | $0.6809 | $0.6605 | $0.7013 |
| 2026-08-26 | $0.6707 | $0.6506 | $0.6908 |
| 2026-08-27 | $0.6656 | $0.6457 | $0.6856 |
| 2026-08-28 | $0.6557 | $0.6360 | $0.6753 |
| 2026-08-29 | $0.6609 | $0.6411 | $0.6807 |
| 2026-08-30 | $0.6510 | $0.6315 | $0.6705 |
| 2026-08-31 | $0.6457 | $0.6263 | $0.6651 |
| 2026 September | |||
| 2026-09-01 | $0.6361 | $0.6170 | $0.6551 |
| 2026-09-02 | $0.6361 | $0.6170 | $0.6551 |
| 2026-09-03 | $0.6308 | $0.6118 | $0.6497 |
| 2026-09-04 | $0.6401 | $0.6209 | $0.6593 |
| 2026-09-05 | $0.6401 | $0.6209 | $0.6593 |
| 2026-09-06 | $0.6348 | $0.6158 | $0.6539 |
| 2026-09-07 | $0.6401 | $0.6209 | $0.6593 |
| 2026-09-08 | $0.6401 | $0.6209 | $0.6593 |
| 2026-09-09 | $0.6305 | $0.6116 | $0.6495 |
| 2026-09-10 | $0.6211 | $0.6025 | $0.6397 |
| 2026-09-11 | $0.6303 | $0.6114 | $0.6492 |
| 2026-09-12 | $0.6209 | $0.6023 | $0.6395 |
| 2026-09-13 | $0.6301 | $0.6112 | $0.6490 |
| 2026-09-14 | $0.6351 | $0.6161 | $0.6542 |
| 2026-09-15 | $0.6445 | $0.6252 | $0.6639 |
| 2026-09-16 | $0.6541 | $0.6345 | $0.6737 |
| 2026-09-17 | $0.6443 | $0.6250 | $0.6636 |
| 2026-09-18 | $0.6394 | $0.6203 | $0.6586 |
| 2026-09-19 | $0.6299 | $0.6110 | $0.6488 |
| 2026-09-20 | $0.6349 | $0.6158 | $0.6539 |
| 2026-09-21 | $0.6254 | $0.6066 | $0.6442 |
| 2026-09-22 | $0.6203 | $0.6017 | $0.6389 |
| 2026-09-23 | $0.6110 | $0.5927 | $0.6294 |
| 2026-09-24 | $0.6110 | $0.5927 | $0.6294 |
| 2026-09-25 | $0.6059 | $0.5878 | $0.6241 |