Current CAPT price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.65 | $12.27 | $13.03 |
| 2027-01-02 | $12.01 | $11.65 | $12.37 |
| 2027-01-03 | $12.33 | $11.96 | $12.70 |
| 2027-01-04 | $13.20 | $12.81 | $13.60 |
| 2027-01-05 | $14.14 | $13.72 | $14.56 |
| 2027-01-06 | $13.25 | $12.86 | $13.65 |
| 2027-01-07 | $12.43 | $12.05 | $12.80 |
| 2027-01-08 | $12.01 | $11.65 | $12.37 |
| 2027-01-09 | $12.86 | $12.48 | $13.25 |
| 2027-01-10 | $13.78 | $13.36 | $14.19 |
| 2027-01-11 | $13.70 | $13.28 | $14.11 |
| 2027-01-12 | $13.62 | $13.21 | $14.02 |
| 2027-01-13 | $13.22 | $12.82 | $13.61 |
| 2027-01-14 | $13.22 | $12.82 | $13.61 |
| 2027-01-15 | $14.15 | $13.73 | $14.58 |
| 2027-01-16 | $13.27 | $12.87 | $13.67 |
| 2027-01-17 | $13.78 | $13.36 | $14.19 |
| 2027-01-18 | $14.37 | $13.94 | $14.80 |
| 2027-01-19 | $15.30 | $14.84 | $15.76 |
| 2027-01-20 | $15.97 | $15.49 | $16.45 |
| 2027-01-21 | $15.89 | $15.41 | $16.36 |
| 2027-01-22 | $14.89 | $14.45 | $15.34 |
| 2027-01-23 | $13.96 | $13.54 | $14.38 |
| 2027-01-24 | $13.25 | $12.85 | $13.65 |
| 2027-01-25 | $13.60 | $13.20 | $14.01 |
| 2027-01-26 | $14.57 | $14.13 | $15.01 |
| 2027-01-27 | $15.60 | $15.13 | $16.07 |
| 2027-01-28 | $14.62 | $14.19 | $15.06 |
| 2027-01-29 | $13.71 | $13.30 | $14.12 |
| 2027-01-30 | $13.25 | $12.86 | $13.65 |
| 2027-01-31 | $14.19 | $13.77 | $14.62 |
| 2027 February | |||
| 2027-02-01 | $15.20 | $14.74 | $15.66 |
| 2027-02-02 | $15.11 | $14.66 | $15.56 |
| 2027-02-03 | $15.02 | $14.57 | $15.47 |
| 2027-02-04 | $14.58 | $14.15 | $15.02 |
| 2027-02-05 | $14.58 | $14.15 | $15.02 |
| 2027-02-06 | $15.62 | $15.15 | $16.09 |
| 2027-02-07 | $14.64 | $14.20 | $15.08 |
| 2027-02-08 | $15.20 | $14.74 | $15.66 |
| 2027-02-09 | $15.85 | $15.38 | $16.33 |
| 2027-02-10 | $16.88 | $16.37 | $17.38 |
| 2027-02-11 | $17.62 | $17.09 | $18.15 |
| 2027-02-12 | $17.53 | $17.00 | $18.06 |
| 2027-02-13 | $16.43 | $15.94 | $16.93 |
| 2027-02-14 | $15.40 | $14.94 | $15.87 |
| 2027-02-15 | $14.62 | $14.18 | $15.06 |
| 2027-02-16 | $15.01 | $14.56 | $15.46 |
| 2027-02-17 | $16.08 | $15.59 | $16.56 |
| 2027-02-18 | $17.22 | $16.70 | $17.73 |
| 2027-02-19 | $16.14 | $15.65 | $16.62 |
| 2027-02-20 | $15.13 | $14.67 | $15.58 |
| 2027-02-21 | $14.62 | $14.19 | $15.06 |
| 2027-02-22 | $15.66 | $15.19 | $16.13 |
| 2027-02-23 | $16.77 | $16.27 | $17.27 |
| 2027-02-24 | $16.67 | $16.17 | $17.17 |
| 2027-02-25 | $16.58 | $16.08 | $17.07 |
| 2027-02-26 | $16.09 | $15.61 | $16.57 |
| 2027-02-27 | $16.09 | $15.61 | $16.57 |
| 2027-02-28 | $17.23 | $16.72 | $17.75 |
| 2027 March | |||
| 2027-03-01 | $16.15 | $15.67 | $16.64 |
| 2027-03-02 | $16.77 | $16.27 | $17.27 |
| 2027-03-03 | $17.49 | $16.97 | $18.02 |
| 2027-03-04 | $18.62 | $18.06 | $19.18 |
| 2027-03-05 | $19.45 | $18.86 | $20.03 |
| 2027-03-06 | $19.34 | $18.76 | $19.92 |
| 2027-03-07 | $18.13 | $17.59 | $18.68 |
| 2027-03-08 | $17.00 | $16.49 | $17.51 |
| 2027-03-09 | $16.13 | $15.65 | $16.62 |
| 2027-03-10 | $16.56 | $16.07 | $17.06 |
| 2027-03-11 | $17.74 | $17.21 | $18.27 |
| 2027-03-12 | $18.99 | $18.42 | $19.56 |
| 2027-03-13 | $17.80 | $17.27 | $18.34 |
| 2027-03-14 | $16.69 | $16.19 | $17.19 |
| 2027-03-15 | $16.14 | $15.65 | $16.62 |
| 2027-03-16 | $17.28 | $16.76 | $17.80 |
| 2027-03-17 | $18.50 | $17.95 | $19.06 |
| 2027-03-18 | $18.40 | $17.85 | $18.95 |
| 2027-03-19 | $18.29 | $17.74 | $18.84 |
| 2027-03-20 | $17.76 | $17.22 | $18.29 |
| 2027-03-21 | $17.76 | $17.22 | $18.29 |
| 2027-03-22 | $19.01 | $18.44 | $19.58 |
| 2027-03-23 | $17.82 | $17.29 | $18.36 |
| 2027-03-24 | $18.50 | $17.95 | $19.06 |
| 2027-03-25 | $19.30 | $18.72 | $19.88 |
| 2027-03-26 | $20.55 | $19.93 | $21.16 |
| 2027-03-27 | $21.46 | $20.81 | $22.10 |
| 2027-03-28 | $21.34 | $20.70 | $21.98 |
| 2027-03-29 | $20.01 | $19.41 | $20.61 |
| 2027-03-30 | $18.75 | $18.19 | $19.31 |
| 2027-03-31 | $17.80 | $17.26 | $18.33 |
| 2027 April | |||
| 2027-04-01 | $18.28 | $17.73 | $18.82 |
| 2027-04-02 | $19.57 | $18.98 | $20.16 |
| 2027-04-03 | $20.96 | $20.33 | $21.59 |
| 2027-04-04 | $19.65 | $19.06 | $20.23 |
| 2027-04-05 | $18.42 | $17.87 | $18.97 |
| 2027-04-06 | $17.80 | $17.27 | $18.34 |
| 2027-04-07 | $19.07 | $18.49 | $19.64 |
| 2027-04-08 | $20.42 | $19.80 | $21.03 |
| 2027-04-09 | $20.30 | $19.69 | $20.91 |
| 2027-04-10 | $20.18 | $19.58 | $20.79 |
| 2027-04-11 | $19.59 | $19.00 | $20.18 |
| 2027-04-12 | $19.59 | $19.00 | $20.18 |
| 2027-04-13 | $20.98 | $20.35 | $21.61 |
| 2027-04-14 | $19.67 | $19.08 | $20.26 |
| 2027-04-15 | $20.42 | $19.80 | $21.03 |
| 2027-04-16 | $21.29 | $20.66 | $21.93 |
| 2027-04-17 | $22.67 | $21.99 | $23.35 |
| 2027-04-18 | $23.67 | $22.96 | $24.38 |
| 2027-04-19 | $23.55 | $22.84 | $24.26 |
| 2027-04-20 | $22.07 | $21.41 | $22.74 |
| 2027-04-21 | $20.69 | $20.07 | $21.31 |
| 2027-04-22 | $19.64 | $19.05 | $20.23 |
| 2027-04-23 | $20.16 | $19.56 | $20.77 |
| 2027-04-24 | $21.59 | $20.95 | $22.24 |
| 2027-04-25 | $23.13 | $22.43 | $23.82 |
| 2027-04-26 | $21.68 | $21.03 | $22.33 |
| 2027-04-27 | $20.32 | $19.71 | $20.93 |
| 2027-04-28 | $19.64 | $19.06 | $20.23 |
| 2027-04-29 | $21.04 | $20.41 | $21.67 |
| 2027-04-30 | $22.53 | $21.85 | $23.20 |
| 2027 May | |||
| 2027-05-01 | $22.40 | $21.73 | $23.07 |
| 2027-05-02 | $22.27 | $21.60 | $22.94 |
| 2027-05-03 | $21.62 | $20.97 | $22.27 |
| 2027-05-04 | $21.62 | $20.97 | $22.27 |
| 2027-05-05 | $23.15 | $22.45 | $23.84 |
| 2027-05-06 | $21.70 | $21.05 | $22.35 |
| 2027-05-07 | $22.53 | $21.85 | $23.20 |
| 2027-05-08 | $23.50 | $22.79 | $24.20 |
| 2027-05-09 | $25.02 | $24.27 | $25.77 |
| 2027-05-10 | $26.12 | $25.34 | $26.91 |
| 2027-05-11 | $25.98 | $25.20 | $26.76 |
| 2027-05-12 | $24.36 | $23.63 | $25.09 |
| 2027-05-13 | $22.83 | $22.15 | $23.51 |
| 2027-05-14 | $21.67 | $21.02 | $22.32 |
| 2027-05-15 | $22.25 | $21.58 | $22.92 |
| 2027-05-16 | $23.83 | $23.11 | $24.54 |
| 2027-05-17 | $25.52 | $24.75 | $26.28 |
| 2027-05-18 | $23.92 | $23.20 | $24.64 |
| 2027-05-19 | $22.42 | $21.75 | $23.10 |
| 2027-05-20 | $21.68 | $21.03 | $22.33 |
| 2027-05-21 | $23.21 | $22.52 | $23.91 |
| 2027-05-22 | $24.86 | $24.11 | $25.60 |
| 2027-05-23 | $24.71 | $23.97 | $25.46 |
| 2027-05-24 | $24.57 | $23.83 | $25.31 |
| 2027-05-25 | $23.85 | $23.14 | $24.57 |
| 2027-05-26 | $23.85 | $23.14 | $24.57 |
| 2027-05-27 | $25.54 | $24.78 | $26.31 |
| 2027-05-28 | $23.94 | $23.22 | $24.66 |
| 2027-05-29 | $24.86 | $24.11 | $25.60 |
| 2027-05-30 | $25.92 | $25.15 | $26.70 |
| 2027-05-31 | $27.60 | $26.77 | $28.43 |
| 2027 June | |||
| 2027-06-01 | $28.82 | $27.96 | $29.69 |
| 2027-06-02 | $28.67 | $27.81 | $29.53 |
| 2027-06-03 | $26.87 | $26.07 | $27.68 |
| 2027-06-04 | $25.19 | $24.43 | $25.95 |
| 2027-06-05 | $23.91 | $23.19 | $24.63 |
| 2027-06-06 | $24.55 | $23.81 | $25.29 |
| 2027-06-07 | $26.29 | $25.50 | $27.08 |
| 2027-06-08 | $28.15 | $27.31 | $29.00 |
| 2027-06-09 | $26.39 | $25.60 | $27.18 |
| 2027-06-10 | $24.74 | $24.00 | $25.48 |
| 2027-06-11 | $23.92 | $23.20 | $24.63 |
| 2027-06-12 | $25.61 | $24.84 | $26.38 |
| 2027-06-13 | $27.43 | $26.60 | $28.25 |
| 2027-06-14 | $27.27 | $26.45 | $28.09 |
| 2027-06-15 | $27.11 | $26.30 | $27.92 |
| 2027-06-16 | $26.32 | $25.53 | $27.11 |
| 2027-06-17 | $26.32 | $25.53 | $27.11 |
| 2027-06-18 | $28.18 | $27.34 | $29.03 |
| 2027-06-19 | $26.42 | $25.62 | $27.21 |
| 2027-06-20 | $27.43 | $26.60 | $28.25 |
| 2027-06-21 | $28.60 | $27.75 | $29.46 |
| 2027-06-22 | $30.46 | $29.54 | $31.37 |
| 2027-06-23 | $31.80 | $30.85 | $32.76 |
| 2027-06-24 | $31.63 | $30.68 | $32.58 |
| 2027-06-25 | $29.65 | $28.76 | $30.54 |
| 2027-06-26 | $27.79 | $26.96 | $28.63 |
| 2027-06-27 | $26.38 | $25.59 | $27.17 |
| 2027-06-28 | $27.09 | $26.28 | $27.90 |
| 2027-06-29 | $29.01 | $28.14 | $29.88 |
| 2027-06-30 | $31.06 | $30.13 | $32.00 |
| 2027 July | |||
| 2027-07-01 | $29.12 | $28.24 | $29.99 |
| 2027-07-02 | $27.30 | $26.48 | $28.12 |
| 2027-07-03 | $26.39 | $25.60 | $27.18 |
| 2027-07-04 | $28.26 | $27.41 | $29.11 |
| 2027-07-05 | $30.26 | $29.35 | $31.17 |
| 2027-07-06 | $30.09 | $29.19 | $30.99 |
| 2027-07-07 | $29.91 | $29.02 | $30.81 |
| 2027-07-08 | $29.04 | $28.17 | $29.91 |
| 2027-07-09 | $29.04 | $28.17 | $29.91 |
| 2027-07-10 | $31.10 | $30.16 | $32.03 |
| 2027-07-11 | $29.15 | $28.27 | $30.02 |
| 2027-07-12 | $30.26 | $29.35 | $31.17 |
| 2027-07-13 | $31.56 | $30.62 | $32.51 |
| 2027-07-14 | $33.60 | $32.60 | $34.61 |
| 2027-07-15 | $35.09 | $34.04 | $36.14 |
| 2027-07-16 | $34.90 | $33.86 | $35.95 |
| 2027-07-17 | $32.72 | $31.74 | $33.70 |
| 2027-07-18 | $30.67 | $29.75 | $31.59 |
| 2027-07-19 | $29.11 | $28.24 | $29.98 |
| 2027-07-20 | $29.89 | $28.99 | $30.79 |
| 2027-07-21 | $32.01 | $31.05 | $32.97 |
| 2027-07-22 | $34.28 | $33.25 | $35.30 |
| 2027-07-23 | $32.13 | $31.17 | $33.09 |
| 2027-07-24 | $30.12 | $29.22 | $31.02 |
| 2027-07-25 | $29.12 | $28.24 | $29.99 |
| 2027-07-26 | $31.18 | $30.25 | $32.12 |
| 2027-07-27 | $33.39 | $32.39 | $34.39 |
| 2027-07-28 | $33.20 | $32.20 | $34.19 |
| 2027-07-29 | $33.01 | $32.02 | $34.00 |
| 2027-07-30 | $32.04 | $31.08 | $33.00 |
| 2027-07-31 | $32.04 | $31.08 | $33.00 |
| 2027 August | |||
| 2027-08-01 | $34.31 | $33.28 | $35.34 |
| 2027-08-02 | $32.16 | $31.20 | $33.13 |
| 2027-08-03 | $33.39 | $32.39 | $34.39 |
| 2027-08-04 | $34.83 | $33.78 | $35.87 |
| 2027-08-05 | $37.08 | $35.97 | $38.19 |
| 2027-08-06 | $38.72 | $37.56 | $39.88 |
| 2027-08-07 | $38.51 | $37.36 | $39.67 |
| 2027-08-08 | $36.10 | $35.02 | $37.18 |
| 2027-08-09 | $33.84 | $32.82 | $34.85 |
| 2027-08-10 | $32.12 | $31.15 | $33.08 |
| 2027-08-11 | $32.98 | $31.99 | $33.97 |
| 2027-08-12 | $35.32 | $34.26 | $36.38 |
| 2027-08-13 | $37.82 | $36.68 | $38.95 |
| 2027-08-14 | $35.45 | $34.39 | $36.51 |
| 2027-08-15 | $33.23 | $32.24 | $34.23 |
| 2027-08-16 | $32.13 | $31.16 | $33.09 |
| 2027-08-17 | $34.40 | $33.37 | $35.44 |
| 2027-08-18 | $36.84 | $35.74 | $37.95 |
| 2027-08-19 | $36.63 | $35.53 | $37.73 |
| 2027-08-20 | $36.42 | $35.32 | $37.51 |
| 2027-08-21 | $35.35 | $34.29 | $36.41 |
| 2027-08-22 | $35.35 | $34.29 | $36.41 |
| 2027-08-23 | $37.86 | $36.72 | $38.99 |
| 2027-08-24 | $35.49 | $34.42 | $36.55 |
| 2027-08-25 | $36.84 | $35.74 | $37.95 |
| 2027-08-26 | $38.43 | $37.27 | $39.58 |
| 2027-08-27 | $40.91 | $39.68 | $42.14 |
| 2027-08-28 | $42.72 | $41.44 | $44.00 |
| 2027-08-29 | $42.49 | $41.22 | $43.77 |
| 2027-08-30 | $39.83 | $38.64 | $41.03 |
| 2027-08-31 | $37.34 | $36.22 | $38.46 |
| 2027 September | |||
| 2027-09-01 | $35.44 | $34.38 | $36.50 |
| 2027-09-02 | $36.39 | $35.30 | $37.48 |
| 2027-09-03 | $38.97 | $37.80 | $40.14 |
| 2027-09-04 | $41.73 | $40.48 | $42.98 |
| 2027-09-05 | $39.12 | $37.94 | $40.29 |
| 2027-09-06 | $36.67 | $35.57 | $37.77 |
| 2027-09-07 | $35.45 | $34.38 | $36.51 |
| 2027-09-08 | $37.96 | $36.82 | $39.10 |
| 2027-09-09 | $40.65 | $39.43 | $41.87 |
| 2027-09-10 | $40.42 | $39.20 | $41.63 |
| 2027-09-11 | $40.18 | $38.98 | $41.39 |
| 2027-09-12 | $39.01 | $37.84 | $40.18 |
| 2027-09-13 | $39.01 | $37.84 | $40.18 |
| 2027-09-14 | $41.77 | $40.52 | $43.03 |
| 2027-09-15 | $39.16 | $37.98 | $40.33 |
| 2027-09-16 | $40.65 | $39.43 | $41.87 |
| 2027-09-17 | $42.40 | $41.13 | $43.67 |
| 2027-09-18 | $45.14 | $43.79 | $46.50 |
| 2027-09-19 | $47.14 | $45.72 | $48.55 |
| 2027-09-20 | $46.89 | $45.48 | $48.29 |
| 2027-09-21 | $43.95 | $42.63 | $45.27 |
| 2027-09-22 | $41.20 | $39.96 | $42.43 |
| 2027-09-23 | $39.10 | $37.93 | $40.28 |
| 2027-09-24 | $40.15 | $38.95 | $41.35 |
| 2027-09-25 | $43.00 | $41.71 | $44.29 |