Current CAPT price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.587 | $2.509 | $2.664 |
| 2026-01-02 | $2.572 | $2.495 | $2.649 |
| 2026-01-03 | $2.557 | $2.480 | $2.634 |
| 2026-01-04 | $2.482 | $2.408 | $2.557 |
| 2026-01-05 | $2.482 | $2.408 | $2.557 |
| 2026-01-06 | $2.658 | $2.578 | $2.738 |
| 2026-01-07 | $2.492 | $2.417 | $2.566 |
| 2026-01-08 | $2.587 | $2.509 | $2.664 |
| 2026-01-09 | $2.698 | $2.617 | $2.779 |
| 2026-01-10 | $2.872 | $2.786 | $2.959 |
| 2026-01-11 | $2.999 | $2.909 | $3.089 |
| 2026-01-12 | $2.983 | $2.894 | $3.073 |
| 2026-01-13 | $2.797 | $2.713 | $2.880 |
| 2026-01-14 | $2.621 | $2.543 | $2.700 |
| 2026-01-15 | $2.488 | $2.413 | $2.563 |
| 2026-01-16 | $2.555 | $2.478 | $2.631 |
| 2026-01-17 | $2.736 | $2.654 | $2.818 |
| 2026-01-18 | $2.930 | $2.842 | $3.018 |
| 2026-01-19 | $2.746 | $2.664 | $2.829 |
| 2026-01-20 | $2.575 | $2.497 | $2.652 |
| 2026-01-21 | $2.489 | $2.414 | $2.563 |
| 2026-01-22 | $2.665 | $2.585 | $2.745 |
| 2026-01-23 | $2.854 | $2.769 | $2.940 |
| 2026-01-24 | $2.838 | $2.753 | $2.923 |
| 2026-01-25 | $2.821 | $2.737 | $2.906 |
| 2026-01-26 | $2.739 | $2.657 | $2.821 |
| 2026-01-27 | $2.739 | $2.657 | $2.821 |
| 2026-01-28 | $2.933 | $2.845 | $3.021 |
| 2026-01-29 | $2.749 | $2.667 | $2.832 |
| 2026-01-30 | $2.854 | $2.769 | $2.940 |
| 2026-01-31 | $2.977 | $2.887 | $3.066 |
| 2026 February | |||
| 2026-02-01 | $3.169 | $3.074 | $3.264 |
| 2026-02-02 | $3.309 | $3.210 | $3.409 |
| 2026-02-03 | $3.292 | $3.193 | $3.391 |
| 2026-02-04 | $3.086 | $2.993 | $3.178 |
| 2026-02-05 | $2.892 | $2.806 | $2.979 |
| 2026-02-06 | $2.745 | $2.663 | $2.828 |
| 2026-02-07 | $2.819 | $2.734 | $2.903 |
| 2026-02-08 | $3.019 | $2.928 | $3.109 |
| 2026-02-09 | $3.233 | $3.136 | $3.330 |
| 2026-02-10 | $3.030 | $2.939 | $3.121 |
| 2026-02-11 | $2.841 | $2.756 | $2.926 |
| 2026-02-12 | $2.746 | $2.664 | $2.828 |
| 2026-02-13 | $2.941 | $2.853 | $3.029 |
| 2026-02-14 | $3.149 | $3.055 | $3.244 |
| 2026-02-15 | $3.131 | $3.037 | $3.225 |
| 2026-02-16 | $3.113 | $3.019 | $3.206 |
| 2026-02-17 | $3.022 | $2.931 | $3.112 |
| 2026-02-18 | $3.022 | $2.931 | $3.112 |
| 2026-02-19 | $3.236 | $3.139 | $3.333 |
| 2026-02-20 | $3.033 | $2.942 | $3.124 |
| 2026-02-21 | $3.149 | $3.055 | $3.244 |
| 2026-02-22 | $3.284 | $3.186 | $3.383 |
| 2026-02-23 | $3.497 | $3.392 | $3.602 |
| 2026-02-24 | $3.652 | $3.542 | $3.761 |
| 2026-02-25 | $3.632 | $3.523 | $3.741 |
| 2026-02-26 | $3.405 | $3.303 | $3.507 |
| 2026-02-27 | $3.191 | $3.096 | $3.287 |
| 2026-02-28 | $3.029 | $2.938 | $3.120 |
| 2026 March | |||
| 2026-03-01 | $3.110 | $3.017 | $3.204 |
| 2026-03-02 | $3.331 | $3.231 | $3.431 |
| 2026-03-03 | $3.567 | $3.460 | $3.674 |
| 2026-03-04 | $3.343 | $3.243 | $3.444 |
| 2026-03-05 | $3.134 | $3.040 | $3.229 |
| 2026-03-06 | $3.030 | $2.939 | $3.121 |
| 2026-03-07 | $3.245 | $3.147 | $3.342 |
| 2026-03-08 | $3.475 | $3.371 | $3.579 |
| 2026-03-09 | $3.455 | $3.351 | $3.558 |
| 2026-03-10 | $3.435 | $3.332 | $3.538 |
| 2026-03-11 | $3.334 | $3.234 | $3.434 |
| 2026-03-12 | $3.334 | $3.234 | $3.434 |
| 2026-03-13 | $3.571 | $3.463 | $3.678 |
| 2026-03-14 | $3.347 | $3.246 | $3.447 |
| 2026-03-15 | $3.475 | $3.371 | $3.579 |
| 2026-03-16 | $3.624 | $3.515 | $3.733 |
| 2026-03-17 | $3.859 | $3.743 | $3.974 |
| 2026-03-18 | $4.029 | $3.908 | $4.150 |
| 2026-03-19 | $4.008 | $3.888 | $4.128 |
| 2026-03-20 | $3.757 | $3.644 | $3.869 |
| 2026-03-21 | $3.521 | $3.416 | $3.627 |
| 2026-03-22 | $3.342 | $3.242 | $3.443 |
| 2026-03-23 | $3.432 | $3.329 | $3.535 |
| 2026-03-24 | $3.675 | $3.565 | $3.785 |
| 2026-03-25 | $3.936 | $3.818 | $4.054 |
| 2026-03-26 | $3.689 | $3.578 | $3.800 |
| 2026-03-27 | $3.459 | $3.355 | $3.562 |
| 2026-03-28 | $3.343 | $3.243 | $3.444 |
| 2026-03-29 | $3.580 | $3.473 | $3.688 |
| 2026-03-30 | $3.834 | $3.719 | $3.949 |
| 2026-03-31 | $3.812 | $3.698 | $3.926 |
| 2026 April | |||
| 2026-04-01 | $3.790 | $3.676 | $3.903 |
| 2026-04-02 | $3.679 | $3.569 | $3.789 |
| 2026-04-03 | $3.679 | $3.569 | $3.789 |
| 2026-04-04 | $3.940 | $3.822 | $4.058 |
| 2026-04-05 | $3.693 | $3.582 | $3.804 |
| 2026-04-06 | $3.834 | $3.719 | $3.949 |
| 2026-04-07 | $3.999 | $3.879 | $4.119 |
| 2026-04-08 | $4.257 | $4.130 | $4.385 |
| 2026-04-09 | $4.446 | $4.312 | $4.579 |
| 2026-04-10 | $4.422 | $4.289 | $4.555 |
| 2026-04-11 | $4.145 | $4.021 | $4.269 |
| 2026-04-12 | $3.885 | $3.769 | $4.002 |
| 2026-04-13 | $3.688 | $3.577 | $3.798 |
| 2026-04-14 | $3.787 | $3.673 | $3.900 |
| 2026-04-15 | $4.055 | $3.933 | $4.177 |
| 2026-04-16 | $4.343 | $4.212 | $4.473 |
| 2026-04-17 | $4.070 | $3.948 | $4.193 |
| 2026-04-18 | $3.816 | $3.702 | $3.931 |
| 2026-04-19 | $3.689 | $3.578 | $3.800 |
| 2026-04-20 | $3.950 | $3.832 | $4.069 |
| 2026-04-21 | $4.230 | $4.104 | $4.357 |
| 2026-04-22 | $4.206 | $4.080 | $4.332 |
| 2026-04-23 | $4.182 | $4.056 | $4.307 |
| 2026-04-24 | $4.059 | $3.937 | $4.181 |
| 2026-04-25 | $4.059 | $3.937 | $4.181 |
| 2026-04-26 | $4.347 | $4.217 | $4.477 |
| 2026-04-27 | $4.075 | $3.952 | $4.197 |
| 2026-04-28 | $4.230 | $4.103 | $4.357 |
| 2026-04-29 | $4.412 | $4.280 | $4.544 |
| 2026-04-30 | $4.698 | $4.557 | $4.838 |
| 2026 May | |||
| 2026-05-01 | $4.905 | $4.758 | $5.052 |
| 2026-05-02 | $4.879 | $4.733 | $5.026 |
| 2026-05-03 | $4.574 | $4.436 | $4.711 |
| 2026-05-04 | $4.287 | $4.158 | $4.416 |
| 2026-05-05 | $4.069 | $3.947 | $4.191 |
| 2026-05-06 | $4.178 | $4.053 | $4.303 |
| 2026-05-07 | $4.474 | $4.340 | $4.609 |
| 2026-05-08 | $4.791 | $4.648 | $4.935 |
| 2026-05-09 | $4.491 | $4.357 | $4.626 |
| 2026-05-10 | $4.211 | $4.084 | $4.337 |
| 2026-05-11 | $4.070 | $3.948 | $4.192 |
| 2026-05-12 | $4.359 | $4.228 | $4.490 |
| 2026-05-13 | $4.668 | $4.528 | $4.808 |
| 2026-05-14 | $4.641 | $4.502 | $4.780 |
| 2026-05-15 | $4.614 | $4.475 | $4.752 |
| 2026-05-16 | $4.479 | $4.345 | $4.613 |
| 2026-05-17 | $4.479 | $4.345 | $4.613 |
| 2026-05-18 | $4.796 | $4.653 | $4.940 |
| 2026-05-19 | $4.496 | $4.361 | $4.631 |
| 2026-05-20 | $4.668 | $4.528 | $4.808 |
| 2026-05-21 | $4.868 | $4.722 | $5.014 |
| 2026-05-22 | $5.183 | $5.028 | $5.339 |
| 2026-05-23 | $5.412 | $5.250 | $5.575 |
| 2026-05-24 | $5.384 | $5.222 | $5.545 |
| 2026-05-25 | $5.046 | $4.895 | $5.198 |
| 2026-05-26 | $4.730 | $4.588 | $4.872 |
| 2026-05-27 | $4.490 | $4.355 | $4.624 |
| 2026-05-28 | $4.610 | $4.472 | $4.748 |
| 2026-05-29 | $4.937 | $4.789 | $5.085 |
| 2026-05-30 | $5.287 | $5.128 | $5.445 |
| 2026-05-31 | $4.956 | $4.807 | $5.104 |
| 2026 June | |||
| 2026-06-01 | $4.646 | $4.507 | $4.785 |
| 2026-06-02 | $4.491 | $4.356 | $4.626 |
| 2026-06-03 | $4.809 | $4.665 | $4.954 |
| 2026-06-04 | $5.150 | $4.996 | $5.305 |
| 2026-06-05 | $5.121 | $4.967 | $5.274 |
| 2026-06-06 | $5.091 | $4.938 | $5.244 |
| 2026-06-07 | $4.942 | $4.794 | $5.090 |
| 2026-06-08 | $4.942 | $4.794 | $5.090 |
| 2026-06-09 | $5.292 | $5.133 | $5.451 |
| 2026-06-10 | $4.961 | $4.812 | $5.110 |
| 2026-06-11 | $5.150 | $4.996 | $5.305 |
| 2026-06-12 | $5.372 | $5.210 | $5.533 |
| 2026-06-13 | $5.719 | $5.547 | $5.891 |
| 2026-06-14 | $5.972 | $5.793 | $6.151 |
| 2026-06-15 | $5.940 | $5.762 | $6.118 |
| 2026-06-16 | $5.568 | $5.401 | $5.735 |
| 2026-06-17 | $5.219 | $5.063 | $5.376 |
| 2026-06-18 | $4.954 | $4.805 | $5.103 |
| 2026-06-19 | $5.087 | $4.934 | $5.239 |
| 2026-06-20 | $5.447 | $5.284 | $5.611 |
| 2026-06-21 | $5.833 | $5.658 | $6.008 |
| 2026-06-22 | $5.468 | $5.304 | $5.632 |
| 2026-06-23 | $5.126 | $4.972 | $5.280 |
| 2026-06-24 | $4.955 | $4.807 | $5.104 |
| 2026-06-25 | $5.307 | $5.147 | $5.466 |
| 2026-06-26 | $5.683 | $5.512 | $5.853 |
| 2026-06-27 | $5.650 | $5.480 | $5.819 |
| 2026-06-28 | $5.617 | $5.449 | $5.786 |
| 2026-06-29 | $5.453 | $5.289 | $5.616 |
| 2026-06-30 | $5.453 | $5.289 | $5.616 |
| 2026 July | |||
| 2026-07-01 | $5.839 | $5.664 | $6.015 |
| 2026-07-02 | $5.474 | $5.309 | $5.638 |
| 2026-07-03 | $5.683 | $5.512 | $5.853 |
| 2026-07-04 | $5.927 | $5.749 | $6.105 |
| 2026-07-05 | $6.310 | $6.121 | $6.500 |
| 2026-07-06 | $6.589 | $6.392 | $6.787 |
| 2026-07-07 | $6.554 | $6.358 | $6.751 |
| 2026-07-08 | $6.144 | $5.959 | $6.328 |
| 2026-07-09 | $5.759 | $5.586 | $5.932 |
| 2026-07-10 | $5.466 | $5.302 | $5.630 |
| 2026-07-11 | $5.613 | $5.444 | $5.781 |
| 2026-07-12 | $6.010 | $5.830 | $6.191 |
| 2026-07-13 | $6.436 | $6.243 | $6.630 |
| 2026-07-14 | $6.033 | $5.852 | $6.214 |
| 2026-07-15 | $5.656 | $5.486 | $5.826 |
| 2026-07-16 | $5.468 | $5.304 | $5.632 |
| 2026-07-17 | $5.855 | $5.680 | $6.031 |
| 2026-07-18 | $6.270 | $6.082 | $6.458 |
| 2026-07-19 | $6.234 | $6.047 | $6.421 |
| 2026-07-20 | $6.198 | $6.012 | $6.384 |
| 2026-07-21 | $6.017 | $5.836 | $6.197 |
| 2026-07-22 | $6.017 | $5.836 | $6.197 |
| 2026-07-23 | $6.443 | $6.250 | $6.636 |
| 2026-07-24 | $6.039 | $5.858 | $6.221 |
| 2026-07-25 | $6.270 | $6.082 | $6.458 |
| 2026-07-26 | $6.540 | $6.343 | $6.736 |
| 2026-07-27 | $6.963 | $6.754 | $7.172 |
| 2026-07-28 | $7.270 | $7.052 | $7.489 |
| 2026-07-29 | $7.232 | $7.015 | $7.449 |
| 2026-07-30 | $6.779 | $6.576 | $6.982 |
| 2026-07-31 | $6.354 | $6.164 | $6.545 |
| 2026 August | |||
| 2026-08-01 | $6.031 | $5.850 | $6.212 |
| 2026-08-02 | $6.193 | $6.007 | $6.379 |
| 2026-08-03 | $6.632 | $6.433 | $6.831 |
| 2026-08-04 | $7.102 | $6.889 | $7.315 |
| 2026-08-05 | $6.657 | $6.457 | $6.857 |
| 2026-08-06 | $6.241 | $6.054 | $6.428 |
| 2026-08-07 | $6.033 | $5.852 | $6.214 |
| 2026-08-08 | $6.461 | $6.267 | $6.654 |
| 2026-08-09 | $6.919 | $6.711 | $7.126 |
| 2026-08-10 | $6.879 | $6.672 | $7.085 |
| 2026-08-11 | $6.839 | $6.633 | $7.044 |
| 2026-08-12 | $6.639 | $6.439 | $6.838 |
| 2026-08-13 | $6.639 | $6.439 | $6.838 |
| 2026-08-14 | $7.109 | $6.896 | $7.322 |
| 2026-08-15 | $6.664 | $6.464 | $6.864 |
| 2026-08-16 | $6.919 | $6.711 | $7.126 |
| 2026-08-17 | $7.216 | $6.999 | $7.432 |
| 2026-08-18 | $7.683 | $7.452 | $7.913 |
| 2026-08-19 | $8.022 | $7.781 | $8.263 |
| 2026-08-20 | $7.980 | $7.740 | $8.219 |
| 2026-08-21 | $7.480 | $7.255 | $7.704 |
| 2026-08-22 | $7.011 | $6.801 | $7.222 |
| 2026-08-23 | $6.655 | $6.455 | $6.854 |
| 2026-08-24 | $6.833 | $6.628 | $7.038 |
| 2026-08-25 | $7.317 | $7.098 | $7.537 |
| 2026-08-26 | $7.836 | $7.601 | $8.071 |
| 2026-08-27 | $7.345 | $7.125 | $7.566 |
| 2026-08-28 | $6.886 | $6.680 | $7.093 |
| 2026-08-29 | $6.657 | $6.457 | $6.856 |
| 2026-08-30 | $7.128 | $6.915 | $7.342 |
| 2026-08-31 | $7.634 | $7.405 | $7.863 |
| 2026 September | |||
| 2026-09-01 | $7.590 | $7.362 | $7.817 |
| 2026-09-02 | $7.546 | $7.319 | $7.772 |
| 2026-09-03 | $7.325 | $7.105 | $7.545 |
| 2026-09-04 | $7.325 | $7.105 | $7.545 |
| 2026-09-05 | $7.844 | $7.609 | $8.079 |
| 2026-09-06 | $7.353 | $7.132 | $7.573 |
| 2026-09-07 | $7.634 | $7.405 | $7.863 |
| 2026-09-08 | $7.962 | $7.723 | $8.200 |
| 2026-09-09 | $8.477 | $8.222 | $8.731 |
| 2026-09-10 | $8.851 | $8.586 | $9.117 |
| 2026-09-11 | $8.805 | $8.540 | $9.069 |
| 2026-09-12 | $8.253 | $8.005 | $8.501 |
| 2026-09-13 | $7.736 | $7.504 | $7.968 |
| 2026-09-14 | $7.343 | $7.122 | $7.563 |
| 2026-09-15 | $7.539 | $7.313 | $7.766 |
| 2026-09-16 | $8.074 | $7.832 | $8.316 |
| 2026-09-17 | $8.646 | $8.387 | $8.906 |
| 2026-09-18 | $8.105 | $7.861 | $8.348 |
| 2026-09-19 | $7.598 | $7.370 | $7.826 |
| 2026-09-20 | $7.345 | $7.124 | $7.565 |
| 2026-09-21 | $7.865 | $7.629 | $8.101 |
| 2026-09-22 | $8.423 | $8.170 | $8.676 |
| 2026-09-23 | $8.374 | $8.123 | $8.626 |
| 2026-09-24 | $8.326 | $8.076 | $8.575 |
| 2026-09-25 | $8.082 | $7.840 | $8.325 |