Current CAPT price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.79 | $61.88 | $65.71 |
| 2028-01-02 | $68.32 | $66.27 | $70.37 |
| 2028-01-03 | $64.04 | $62.12 | $65.96 |
| 2028-01-04 | $66.48 | $64.49 | $68.48 |
| 2028-01-05 | $69.34 | $67.26 | $71.42 |
| 2028-01-06 | $73.83 | $71.61 | $76.04 |
| 2028-01-07 | $77.09 | $74.78 | $79.40 |
| 2028-01-08 | $76.68 | $74.38 | $78.98 |
| 2028-01-09 | $71.88 | $69.72 | $74.03 |
| 2028-01-10 | $67.37 | $65.35 | $69.40 |
| 2028-01-11 | $63.95 | $62.03 | $65.87 |
| 2028-01-12 | $65.66 | $63.69 | $67.63 |
| 2028-01-13 | $70.32 | $68.21 | $72.43 |
| 2028-01-14 | $75.30 | $73.04 | $77.56 |
| 2028-01-15 | $70.58 | $68.47 | $72.70 |
| 2028-01-16 | $66.17 | $64.19 | $68.16 |
| 2028-01-17 | $63.97 | $62.05 | $65.89 |
| 2028-01-18 | $68.50 | $66.45 | $70.56 |
| 2028-01-19 | $73.36 | $71.16 | $75.56 |
| 2028-01-20 | $72.93 | $70.74 | $75.12 |
| 2028-01-21 | $72.51 | $70.33 | $74.68 |
| 2028-01-22 | $70.39 | $68.28 | $72.50 |
| 2028-01-23 | $70.39 | $68.28 | $72.50 |
| 2028-01-24 | $75.38 | $73.12 | $77.64 |
| 2028-01-25 | $70.66 | $68.54 | $72.78 |
| 2028-01-26 | $73.36 | $71.16 | $75.56 |
| 2028-01-27 | $76.51 | $74.21 | $78.80 |
| 2028-01-28 | $81.46 | $79.01 | $83.90 |
| 2028-01-29 | $85.06 | $82.51 | $87.61 |
| 2028-01-30 | $84.61 | $82.07 | $87.15 |
| 2028-01-31 | $79.31 | $76.93 | $81.69 |
| 2028 February | |||
| 2028-02-01 | $74.34 | $72.11 | $76.57 |
| 2028-02-02 | $70.56 | $68.44 | $72.68 |
| 2028-02-03 | $72.45 | $70.28 | $74.62 |
| 2028-02-04 | $77.59 | $75.26 | $79.91 |
| 2028-02-05 | $83.09 | $80.59 | $85.58 |
| 2028-02-06 | $77.88 | $75.54 | $80.22 |
| 2028-02-07 | $73.01 | $70.82 | $75.20 |
| 2028-02-08 | $70.58 | $68.46 | $72.70 |
| 2028-02-09 | $75.58 | $73.32 | $77.85 |
| 2028-02-10 | $80.94 | $78.51 | $83.37 |
| 2028-02-11 | $80.47 | $78.06 | $82.89 |
| 2028-02-12 | $80.01 | $77.60 | $82.41 |
| 2028-02-13 | $77.67 | $75.34 | $80.00 |
| 2028-02-14 | $77.67 | $75.34 | $80.00 |
| 2028-02-15 | $83.17 | $80.68 | $85.67 |
| 2028-02-16 | $77.96 | $75.62 | $80.30 |
| 2028-02-17 | $80.94 | $78.51 | $83.37 |
| 2028-02-18 | $84.42 | $81.88 | $86.95 |
| 2028-02-19 | $89.88 | $87.18 | $92.58 |
| 2028-02-20 | $93.85 | $91.04 | $96.67 |
| 2028-02-21 | $93.35 | $90.55 | $96.16 |
| 2028-02-22 | $87.51 | $84.88 | $90.13 |
| 2028-02-23 | $82.03 | $79.56 | $84.49 |
| 2028-02-24 | $77.85 | $75.52 | $80.19 |
| 2028-02-25 | $79.94 | $77.54 | $82.34 |
| 2028-02-26 | $85.61 | $83.04 | $88.17 |
| 2028-02-27 | $91.68 | $88.93 | $94.43 |
| 2028-02-28 | $85.93 | $83.35 | $88.51 |
| 2028-02-29 | $80.56 | $78.14 | $82.98 |
| 2028 March | |||
| 2028-03-01 | $77.88 | $75.54 | $80.21 |
| 2028-03-02 | $83.40 | $80.89 | $85.90 |
| 2028-03-03 | $89.31 | $86.63 | $91.99 |
| 2028-03-04 | $88.79 | $86.13 | $91.46 |
| 2028-03-05 | $88.28 | $85.63 | $90.92 |
| 2028-03-06 | $85.70 | $83.12 | $88.27 |
| 2028-03-07 | $85.70 | $83.12 | $88.27 |
| 2028-03-08 | $91.77 | $89.02 | $94.52 |
| 2028-03-09 | $86.02 | $83.44 | $88.60 |
| 2028-03-10 | $89.31 | $86.63 | $91.99 |
| 2028-03-11 | $93.14 | $90.35 | $95.94 |
| 2028-03-12 | $99.17 | $96.20 | $102.15 |
| 2028-03-13 | $103.55 | $100.45 | $106.66 |
| 2028-03-14 | $103.01 | $99.92 | $106.10 |
| 2028-03-15 | $96.55 | $93.66 | $99.45 |
| 2028-03-16 | $90.51 | $87.79 | $93.22 |
| 2028-03-17 | $85.90 | $83.33 | $88.48 |
| 2028-03-18 | $88.20 | $85.56 | $90.85 |
| 2028-03-19 | $94.46 | $91.62 | $97.29 |
| 2028-03-20 | $101.15 | $98.12 | $104.19 |
| 2028-03-21 | $94.82 | $91.97 | $97.66 |
| 2028-03-22 | $88.89 | $86.22 | $91.56 |
| 2028-03-23 | $85.93 | $83.35 | $88.51 |
| 2028-03-24 | $92.02 | $89.26 | $94.78 |
| 2028-03-25 | $98.54 | $95.59 | $101.50 |
| 2028-03-26 | $97.97 | $95.03 | $100.91 |
| 2028-03-27 | $97.40 | $94.48 | $100.32 |
| 2028-03-28 | $94.55 | $91.72 | $97.39 |
| 2028-03-29 | $94.55 | $91.72 | $97.39 |
| 2028-03-30 | $101.26 | $98.22 | $104.30 |
| 2028-03-31 | $94.91 | $92.07 | $97.76 |
| 2028 April | |||
| 2028-04-01 | $98.54 | $95.59 | $101.50 |
| 2028-04-02 | $102.77 | $99.69 | $105.86 |
| 2028-04-03 | $109.42 | $106.14 | $112.71 |
| 2028-04-04 | $114.26 | $110.83 | $117.69 |
| 2028-04-05 | $113.66 | $110.25 | $117.06 |
| 2028-04-06 | $106.54 | $103.34 | $109.73 |
| 2028-04-07 | $99.86 | $96.87 | $102.86 |
| 2028-04-08 | $94.78 | $91.94 | $97.63 |
| 2028-04-09 | $97.32 | $94.40 | $100.24 |
| 2028-04-10 | $104.22 | $101.10 | $107.35 |
| 2028-04-11 | $111.61 | $108.26 | $114.96 |
| 2028-04-12 | $104.62 | $101.48 | $107.76 |
| 2028-04-13 | $98.08 | $95.14 | $101.02 |
| 2028-04-14 | $94.81 | $91.97 | $97.66 |
| 2028-04-15 | $101.53 | $98.49 | $104.58 |
| 2028-04-16 | $108.73 | $105.47 | $111.99 |
| 2028-04-17 | $108.10 | $104.86 | $111.34 |
| 2028-04-18 | $107.47 | $104.25 | $110.70 |
| 2028-04-19 | $104.33 | $101.20 | $107.46 |
| 2028-04-20 | $104.33 | $101.20 | $107.46 |
| 2028-04-21 | $111.73 | $108.37 | $115.08 |
| 2028-04-22 | $104.73 | $101.58 | $107.87 |
| 2028-04-23 | $108.73 | $105.47 | $111.99 |
| 2028-04-24 | $113.40 | $110.00 | $116.80 |
| 2028-04-25 | $120.74 | $117.11 | $124.36 |
| 2028-04-26 | $126.07 | $122.29 | $129.85 |
| 2028-04-27 | $125.41 | $121.64 | $129.17 |
| 2028-04-28 | $117.55 | $114.02 | $121.08 |
| 2028-04-29 | $110.19 | $106.88 | $113.49 |
| 2028-04-30 | $104.58 | $101.45 | $107.72 |
| 2028 May | |||
| 2028-05-01 | $107.38 | $104.16 | $110.61 |
| 2028-05-02 | $115.00 | $111.55 | $118.45 |
| 2028-05-03 | $123.15 | $119.45 | $126.84 |
| 2028-05-04 | $115.43 | $111.97 | $118.90 |
| 2028-05-05 | $108.22 | $104.97 | $111.47 |
| 2028-05-06 | $104.61 | $101.47 | $107.75 |
| 2028-05-07 | $112.03 | $108.67 | $115.39 |
| 2028-05-08 | $119.97 | $116.37 | $123.57 |
| 2028-05-09 | $119.28 | $115.70 | $122.85 |
| 2028-05-10 | $118.58 | $115.03 | $122.14 |
| 2028-05-11 | $115.12 | $111.66 | $118.57 |
| 2028-05-12 | $115.12 | $111.66 | $118.57 |
| 2028-05-13 | $123.28 | $119.58 | $126.97 |
| 2028-05-14 | $115.55 | $112.09 | $119.02 |
| 2028-05-15 | $119.97 | $116.37 | $123.57 |
| 2028-05-16 | $125.12 | $121.37 | $128.88 |
| 2028-05-17 | $133.22 | $129.22 | $137.21 |
| 2028-05-18 | $139.11 | $134.93 | $143.28 |
| 2028-05-19 | $138.37 | $134.22 | $142.52 |
| 2028-05-20 | $129.70 | $125.81 | $133.59 |
| 2028-05-21 | $121.58 | $117.93 | $125.22 |
| 2028-05-22 | $115.40 | $111.93 | $118.86 |
| 2028-05-23 | $118.49 | $114.93 | $122.04 |
| 2028-05-24 | $126.89 | $123.08 | $130.69 |
| 2028-05-25 | $135.88 | $131.80 | $139.96 |
| 2028-05-26 | $127.37 | $123.55 | $131.19 |
| 2028-05-27 | $119.41 | $115.83 | $122.99 |
| 2028-05-28 | $115.43 | $111.96 | $118.89 |
| 2028-05-29 | $123.61 | $119.90 | $127.32 |
| 2028-05-30 | $132.37 | $128.40 | $136.34 |
| 2028-05-31 | $131.61 | $127.66 | $135.56 |
| 2028 June | |||
| 2028-06-01 | $130.84 | $126.92 | $134.77 |
| 2028-06-02 | $127.02 | $123.21 | $130.83 |
| 2028-06-03 | $127.02 | $123.21 | $130.83 |
| 2028-06-04 | $136.02 | $131.94 | $140.10 |
| 2028-06-05 | $127.50 | $123.67 | $131.32 |
| 2028-06-06 | $132.37 | $128.40 | $136.34 |
| 2028-06-07 | $138.06 | $133.92 | $142.20 |
| 2028-06-08 | $146.99 | $142.58 | $151.40 |
| 2028-06-09 | $153.49 | $148.88 | $158.09 |
| 2028-06-10 | $152.68 | $148.09 | $157.26 |
| 2028-06-11 | $143.11 | $138.82 | $147.40 |
| 2028-06-12 | $134.15 | $130.12 | $138.17 |
| 2028-06-13 | $127.33 | $123.51 | $131.15 |
| 2028-06-14 | $130.74 | $126.81 | $134.66 |
| 2028-06-15 | $140.00 | $135.80 | $144.20 |
| 2028-06-16 | $149.93 | $145.43 | $154.43 |
| 2028-06-17 | $140.54 | $136.32 | $144.75 |
| 2028-06-18 | $131.75 | $127.80 | $135.71 |
| 2028-06-19 | $127.36 | $123.54 | $131.18 |
| 2028-06-20 | $136.39 | $132.30 | $140.48 |
| 2028-06-21 | $146.06 | $141.68 | $150.44 |
| 2028-06-22 | $145.21 | $140.86 | $149.57 |
| 2028-06-23 | $144.37 | $140.04 | $148.70 |
| 2028-06-24 | $140.15 | $135.94 | $144.35 |
| 2028-06-25 | $140.15 | $135.94 | $144.35 |
| 2028-06-26 | $150.08 | $145.58 | $154.59 |
| 2028-06-27 | $140.68 | $136.46 | $144.90 |
| 2028-06-28 | $146.06 | $141.68 | $150.44 |
| 2028-06-29 | $152.33 | $147.76 | $156.90 |
| 2028-06-30 | $162.19 | $157.32 | $167.05 |
| 2028 July | |||
| 2028-07-01 | $169.36 | $164.27 | $174.44 |
| 2028-07-02 | $168.46 | $163.41 | $173.51 |
| 2028-07-03 | $157.91 | $153.17 | $162.64 |
| 2028-07-04 | $148.01 | $143.57 | $152.46 |
| 2028-07-05 | $140.49 | $136.27 | $144.70 |
| 2028-07-06 | $144.25 | $139.92 | $148.58 |
| 2028-07-07 | $154.48 | $149.84 | $159.11 |
| 2028-07-08 | $165.43 | $160.47 | $170.39 |
| 2028-07-09 | $155.07 | $150.41 | $159.72 |
| 2028-07-10 | $145.37 | $141.01 | $149.73 |
| 2028-07-11 | $140.53 | $136.31 | $144.74 |
| 2028-07-12 | $150.49 | $145.97 | $155.00 |
| 2028-07-13 | $161.16 | $156.32 | $165.99 |
| 2028-07-14 | $160.23 | $155.42 | $165.03 |
| 2028-07-15 | $159.29 | $154.52 | $164.07 |
| 2028-07-16 | $154.64 | $150.00 | $159.28 |
| 2028-07-17 | $154.64 | $150.00 | $159.28 |
| 2028-07-18 | $165.60 | $160.63 | $170.57 |
| 2028-07-19 | $155.23 | $150.57 | $159.88 |
| 2028-07-20 | $161.16 | $156.32 | $165.99 |
| 2028-07-21 | $168.08 | $163.04 | $173.12 |
| 2028-07-22 | $178.95 | $173.59 | $184.32 |
| 2028-07-23 | $186.86 | $181.26 | $192.47 |
| 2028-07-24 | $185.87 | $180.30 | $191.45 |
| 2028-07-25 | $174.23 | $169.00 | $179.46 |
| 2028-07-26 | $163.32 | $158.42 | $168.22 |
| 2028-07-27 | $155.01 | $150.36 | $159.66 |
| 2028-07-28 | $159.16 | $154.39 | $163.94 |
| 2028-07-29 | $170.45 | $165.33 | $175.56 |
| 2028-07-30 | $182.53 | $177.05 | $188.01 |
| 2028-07-31 | $171.10 | $165.96 | $176.23 |
| 2028 August | |||
| 2028-08-01 | $160.40 | $155.59 | $165.21 |
| 2028-08-02 | $155.06 | $150.40 | $159.71 |
| 2028-08-03 | $166.05 | $161.07 | $171.03 |
| 2028-08-04 | $177.82 | $172.48 | $183.15 |
| 2028-08-05 | $176.79 | $171.49 | $182.09 |
| 2028-08-06 | $175.76 | $170.49 | $181.04 |
| 2028-08-07 | $170.62 | $165.50 | $175.74 |
| 2028-08-08 | $170.62 | $165.50 | $175.74 |
| 2028-08-09 | $182.72 | $177.24 | $188.20 |
| 2028-08-10 | $171.27 | $166.13 | $176.41 |
| 2028-08-11 | $177.82 | $172.48 | $183.15 |
| 2028-08-12 | $185.45 | $179.89 | $191.02 |
| 2028-08-13 | $197.45 | $191.53 | $203.38 |
| 2028-08-14 | $206.18 | $200.00 | $212.37 |
| 2028-08-15 | $205.09 | $198.94 | $211.24 |
| 2028-08-16 | $192.24 | $186.48 | $198.01 |
| 2028-08-17 | $180.20 | $174.79 | $185.61 |
| 2028-08-18 | $171.04 | $165.91 | $176.17 |
| 2028-08-19 | $175.62 | $170.35 | $180.89 |
| 2028-08-20 | $188.07 | $182.43 | $193.71 |
| 2028-08-21 | $201.40 | $195.36 | $207.44 |
| 2028-08-22 | $188.78 | $183.12 | $194.45 |
| 2028-08-23 | $176.99 | $171.68 | $182.30 |
| 2028-08-24 | $171.09 | $165.95 | $176.22 |
| 2028-08-25 | $183.21 | $177.72 | $188.71 |
| 2028-08-26 | $196.20 | $190.32 | $202.09 |
| 2028-08-27 | $195.07 | $189.22 | $200.92 |
| 2028-08-28 | $193.93 | $188.12 | $199.75 |
| 2028-08-29 | $188.26 | $182.62 | $193.91 |
| 2028-08-30 | $188.26 | $182.62 | $193.91 |
| 2028-08-31 | $201.61 | $195.56 | $207.66 |
| 2028 September | |||
| 2028-09-01 | $188.98 | $183.31 | $194.65 |
| 2028-09-02 | $196.20 | $190.32 | $202.09 |
| 2028-09-03 | $204.63 | $198.49 | $210.77 |
| 2028-09-04 | $217.87 | $211.33 | $224.40 |
| 2028-09-05 | $227.50 | $220.67 | $234.32 |
| 2028-09-06 | $226.29 | $219.51 | $233.08 |
| 2028-09-07 | $212.12 | $205.75 | $218.48 |
| 2028-09-08 | $198.83 | $192.87 | $204.80 |
| 2028-09-09 | $188.72 | $183.06 | $194.38 |
| 2028-09-10 | $193.78 | $187.96 | $199.59 |
| 2028-09-11 | $207.51 | $201.29 | $213.74 |
| 2028-09-12 | $222.22 | $215.56 | $228.89 |
| 2028-09-13 | $208.30 | $202.05 | $214.55 |
| 2028-09-14 | $195.28 | $189.42 | $201.14 |
| 2028-09-15 | $188.77 | $183.11 | $194.44 |
| 2028-09-16 | $202.16 | $196.09 | $208.22 |
| 2028-09-17 | $216.49 | $209.99 | $222.98 |
| 2028-09-18 | $215.23 | $208.78 | $221.69 |
| 2028-09-19 | $213.98 | $207.56 | $220.40 |
| 2028-09-20 | $207.73 | $201.49 | $213.96 |
| 2028-09-21 | $207.73 | $201.49 | $213.96 |
| 2028-09-22 | $222.45 | $215.78 | $229.13 |
| 2028-09-23 | $208.52 | $202.26 | $214.77 |
| 2028-09-24 | $216.49 | $209.99 | $222.98 |