Current ETF price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $37.78 | $36.64 | $38.91 |
| 2027-01-02 | $41.07 | $39.84 | $42.30 |
| 2027-01-03 | $41.07 | $39.84 | $42.30 |
| 2027-01-04 | $44.64 | $43.30 | $45.98 |
| 2027-01-05 | $48.53 | $47.08 | $49.99 |
| 2027-01-06 | $52.76 | $51.18 | $54.34 |
| 2027-01-07 | $52.76 | $51.18 | $54.34 |
| 2027-01-08 | $49.09 | $47.62 | $50.56 |
| 2027-01-09 | $53.37 | $51.76 | $54.97 |
| 2027-01-10 | $49.65 | $48.16 | $51.14 |
| 2027-01-11 | $49.65 | $48.16 | $51.14 |
| 2027-01-12 | $53.98 | $52.36 | $55.60 |
| 2027-01-13 | $53.98 | $52.36 | $55.60 |
| 2027-01-14 | $53.98 | $52.36 | $55.60 |
| 2027-01-15 | $50.22 | $48.72 | $51.73 |
| 2027-01-16 | $54.60 | $52.96 | $56.24 |
| 2027-01-17 | $54.60 | $52.96 | $56.24 |
| 2027-01-18 | $59.35 | $57.57 | $61.13 |
| 2027-01-19 | $59.35 | $57.57 | $61.13 |
| 2027-01-20 | $55.22 | $53.57 | $56.88 |
| 2027-01-21 | $60.03 | $58.23 | $61.84 |
| 2027-01-22 | $55.86 | $54.18 | $57.53 |
| 2027-01-23 | $51.97 | $50.41 | $53.53 |
| 2027-01-24 | $56.50 | $54.80 | $58.19 |
| 2027-01-25 | $56.50 | $54.80 | $58.19 |
| 2027-01-26 | $61.42 | $59.58 | $63.26 |
| 2027-01-27 | $66.77 | $64.77 | $68.77 |
| 2027-01-28 | $72.59 | $70.41 | $74.76 |
| 2027-01-29 | $72.59 | $70.41 | $74.76 |
| 2027-01-30 | $67.54 | $65.51 | $69.56 |
| 2027-01-31 | $73.42 | $71.22 | $75.62 |
| 2027 February | |||
| 2027-02-01 | $68.31 | $66.26 | $70.36 |
| 2027-02-02 | $68.31 | $66.26 | $70.36 |
| 2027-02-03 | $74.26 | $72.03 | $76.49 |
| 2027-02-04 | $74.26 | $72.03 | $76.49 |
| 2027-02-05 | $74.26 | $72.03 | $76.49 |
| 2027-02-06 | $69.10 | $67.02 | $71.17 |
| 2027-02-07 | $75.11 | $72.86 | $77.37 |
| 2027-02-08 | $75.11 | $72.86 | $77.37 |
| 2027-02-09 | $81.66 | $79.21 | $84.11 |
| 2027-02-10 | $81.66 | $79.21 | $84.11 |
| 2027-02-11 | $75.98 | $73.70 | $78.26 |
| 2027-02-12 | $82.59 | $80.12 | $85.07 |
| 2027-02-13 | $76.85 | $74.54 | $79.15 |
| 2027-02-14 | $71.50 | $69.36 | $73.65 |
| 2027-02-15 | $77.73 | $75.40 | $80.06 |
| 2027-02-16 | $77.73 | $75.40 | $80.06 |
| 2027-02-17 | $84.50 | $81.97 | $87.04 |
| 2027-02-18 | $91.86 | $89.11 | $94.62 |
| 2027-02-19 | $99.86 | $96.87 | $102.86 |
| 2027-02-20 | $99.86 | $96.87 | $102.86 |
| 2027-02-21 | $92.92 | $90.13 | $95.70 |
| 2027-02-22 | $101.01 | $97.98 | $104.04 |
| 2027-02-23 | $93.98 | $91.16 | $96.80 |
| 2027-02-24 | $93.98 | $91.16 | $96.80 |
| 2027-02-25 | $102.17 | $99.10 | $105.23 |
| 2027-02-26 | $102.17 | $99.10 | $105.23 |
| 2027-02-27 | $102.17 | $99.10 | $105.23 |
| 2027-02-28 | $95.06 | $92.21 | $97.91 |
| 2027 March | |||
| 2027-03-01 | $103.34 | $100.24 | $106.44 |
| 2027-03-02 | $103.34 | $100.24 | $106.44 |
| 2027-03-03 | $112.34 | $108.97 | $115.71 |
| 2027-03-04 | $112.34 | $108.97 | $115.71 |
| 2027-03-05 | $104.53 | $101.39 | $107.66 |
| 2027-03-06 | $113.63 | $110.22 | $117.04 |
| 2027-03-07 | $105.73 | $102.56 | $108.90 |
| 2027-03-08 | $98.37 | $95.42 | $101.33 |
| 2027-03-09 | $106.94 | $103.73 | $110.15 |
| 2027-03-10 | $106.94 | $103.73 | $110.15 |
| 2027-03-11 | $116.26 | $112.77 | $119.74 |
| 2027-03-12 | $126.38 | $122.59 | $130.17 |
| 2027-03-13 | $137.39 | $133.27 | $141.51 |
| 2027-03-14 | $137.39 | $133.27 | $141.51 |
| 2027-03-15 | $127.83 | $124.00 | $131.67 |
| 2027-03-16 | $138.97 | $134.80 | $143.14 |
| 2027-03-17 | $129.30 | $125.42 | $133.18 |
| 2027-03-18 | $129.30 | $125.42 | $133.18 |
| 2027-03-19 | $140.56 | $136.35 | $144.78 |
| 2027-03-20 | $140.56 | $136.35 | $144.78 |
| 2027-03-21 | $140.56 | $136.35 | $144.78 |
| 2027-03-22 | $130.79 | $126.86 | $134.71 |
| 2027-03-23 | $142.18 | $137.91 | $146.44 |
| 2027-03-24 | $142.18 | $137.91 | $146.44 |
| 2027-03-25 | $154.56 | $149.92 | $159.20 |
| 2027-03-26 | $154.56 | $149.92 | $159.20 |
| 2027-03-27 | $143.81 | $139.49 | $148.12 |
| 2027-03-28 | $156.33 | $151.64 | $161.02 |
| 2027-03-29 | $145.46 | $141.10 | $149.82 |
| 2027-03-30 | $135.34 | $131.28 | $139.40 |
| 2027-03-31 | $147.13 | $142.72 | $151.54 |
| 2027 April | |||
| 2027-04-01 | $147.13 | $142.72 | $151.54 |
| 2027-04-02 | $159.94 | $155.15 | $164.74 |
| 2027-04-03 | $173.87 | $168.66 | $179.09 |
| 2027-04-04 | $189.02 | $183.35 | $194.69 |
| 2027-04-05 | $189.02 | $183.35 | $194.69 |
| 2027-04-06 | $175.87 | $170.59 | $181.15 |
| 2027-04-07 | $191.19 | $185.45 | $196.92 |
| 2027-04-08 | $177.89 | $172.55 | $183.23 |
| 2027-04-09 | $177.89 | $172.55 | $183.23 |
| 2027-04-10 | $193.38 | $187.58 | $199.19 |
| 2027-04-11 | $193.38 | $187.58 | $199.19 |
| 2027-04-12 | $193.38 | $187.58 | $199.19 |
| 2027-04-13 | $179.93 | $174.53 | $185.33 |
| 2027-04-14 | $195.60 | $189.74 | $201.47 |
| 2027-04-15 | $195.60 | $189.74 | $201.47 |
| 2027-04-16 | $212.64 | $206.26 | $219.02 |
| 2027-04-17 | $212.64 | $206.26 | $219.02 |
| 2027-04-18 | $197.85 | $191.91 | $203.79 |
| 2027-04-19 | $215.08 | $208.63 | $221.53 |
| 2027-04-20 | $200.12 | $194.12 | $206.12 |
| 2027-04-21 | $186.20 | $180.61 | $191.79 |
| 2027-04-22 | $202.42 | $196.35 | $208.49 |
| 2027-04-23 | $202.42 | $196.35 | $208.49 |
| 2027-04-24 | $220.05 | $213.45 | $226.65 |
| 2027-04-25 | $239.21 | $232.04 | $246.39 |
| 2027-04-26 | $260.05 | $252.25 | $267.85 |
| 2027-04-27 | $260.05 | $252.25 | $267.85 |
| 2027-04-28 | $241.96 | $234.70 | $249.22 |
| 2027-04-29 | $263.03 | $255.14 | $270.93 |
| 2027-04-30 | $244.74 | $237.40 | $252.08 |
| 2027 May | |||
| 2027-05-01 | $244.74 | $237.40 | $252.08 |
| 2027-05-02 | $266.05 | $258.07 | $274.04 |
| 2027-05-03 | $266.05 | $258.07 | $274.04 |
| 2027-05-04 | $266.05 | $258.07 | $274.04 |
| 2027-05-05 | $247.55 | $240.12 | $254.97 |
| 2027-05-06 | $269.11 | $261.04 | $277.18 |
| 2027-05-07 | $269.11 | $261.04 | $277.18 |
| 2027-05-08 | $292.55 | $283.77 | $301.32 |
| 2027-05-09 | $292.55 | $283.77 | $301.32 |
| 2027-05-10 | $272.20 | $264.03 | $280.36 |
| 2027-05-11 | $295.91 | $287.03 | $304.78 |
| 2027-05-12 | $275.32 | $267.06 | $283.58 |
| 2027-05-13 | $256.17 | $248.49 | $263.86 |
| 2027-05-14 | $278.48 | $270.13 | $286.84 |
| 2027-05-15 | $278.48 | $270.13 | $286.84 |
| 2027-05-16 | $302.74 | $293.66 | $311.82 |
| 2027-05-17 | $329.11 | $319.23 | $338.98 |
| 2027-05-18 | $357.77 | $347.04 | $368.51 |
| 2027-05-19 | $357.77 | $347.04 | $368.51 |
| 2027-05-20 | $332.89 | $322.90 | $342.87 |
| 2027-05-21 | $361.88 | $351.02 | $372.74 |
| 2027-05-22 | $336.71 | $326.61 | $346.81 |
| 2027-05-23 | $336.71 | $326.61 | $346.81 |
| 2027-05-24 | $366.03 | $355.05 | $377.02 |
| 2027-05-25 | $366.03 | $355.05 | $377.02 |
| 2027-05-26 | $366.03 | $355.05 | $377.02 |
| 2027-05-27 | $340.57 | $330.36 | $350.79 |
| 2027-05-28 | $370.24 | $359.13 | $381.34 |
| 2027-05-29 | $370.24 | $359.13 | $381.34 |
| 2027-05-30 | $402.48 | $390.41 | $414.56 |
| 2027-05-31 | $402.48 | $390.41 | $414.56 |
| 2027 June | |||
| 2027-06-01 | $374.49 | $363.25 | $385.72 |
| 2027-06-02 | $407.10 | $394.89 | $419.32 |
| 2027-06-03 | $378.79 | $367.42 | $390.15 |
| 2027-06-04 | $352.44 | $341.87 | $363.01 |
| 2027-06-05 | $383.14 | $371.64 | $394.63 |
| 2027-06-06 | $383.14 | $371.64 | $394.63 |
| 2027-06-07 | $416.51 | $404.01 | $429.00 |
| 2027-06-08 | $452.78 | $439.20 | $466.37 |
| 2027-06-09 | $492.22 | $477.45 | $506.98 |
| 2027-06-10 | $492.22 | $477.45 | $506.98 |
| 2027-06-11 | $457.98 | $444.24 | $471.72 |
| 2027-06-12 | $497.87 | $482.93 | $512.81 |
| 2027-06-13 | $463.24 | $449.34 | $477.14 |
| 2027-06-14 | $463.24 | $449.34 | $477.14 |
| 2027-06-15 | $503.58 | $488.48 | $518.69 |
| 2027-06-16 | $503.58 | $488.48 | $518.69 |
| 2027-06-17 | $503.58 | $488.48 | $518.69 |
| 2027-06-18 | $468.56 | $454.50 | $482.61 |
| 2027-06-19 | $509.37 | $494.09 | $524.65 |
| 2027-06-20 | $509.37 | $494.09 | $524.65 |
| 2027-06-21 | $553.73 | $537.12 | $570.34 |
| 2027-06-22 | $553.73 | $537.12 | $570.34 |
| 2027-06-23 | $515.21 | $499.76 | $530.67 |
| 2027-06-24 | $560.09 | $543.29 | $576.89 |
| 2027-06-25 | $521.13 | $505.50 | $536.76 |
| 2027-06-26 | $484.88 | $470.33 | $499.43 |
| 2027-06-27 | $527.11 | $511.30 | $542.93 |
| 2027-06-28 | $527.11 | $511.30 | $542.93 |
| 2027-06-29 | $573.02 | $555.83 | $590.21 |
| 2027-06-30 | $622.93 | $604.24 | $641.62 |
| 2027 July | |||
| 2027-07-01 | $677.19 | $656.87 | $697.50 |
| 2027-07-02 | $677.19 | $656.87 | $697.50 |
| 2027-07-03 | $630.08 | $611.18 | $648.99 |
| 2027-07-04 | $684.96 | $664.41 | $705.51 |
| 2027-07-05 | $637.32 | $618.20 | $656.44 |
| 2027-07-06 | $637.32 | $618.20 | $656.44 |
| 2027-07-07 | $692.83 | $672.04 | $713.61 |
| 2027-07-08 | $692.83 | $672.04 | $713.61 |
| 2027-07-09 | $692.83 | $672.04 | $713.61 |
| 2027-07-10 | $644.63 | $625.29 | $663.97 |
| 2027-07-11 | $700.78 | $679.76 | $721.80 |
| 2027-07-12 | $700.78 | $679.76 | $721.80 |
| 2027-07-13 | $761.82 | $738.96 | $784.67 |
| 2027-07-14 | $761.82 | $738.96 | $784.67 |
| 2027-07-15 | $708.82 | $687.56 | $730.09 |
| 2027-07-16 | $770.56 | $747.44 | $793.68 |
| 2027-07-17 | $716.96 | $695.45 | $738.47 |
| 2027-07-18 | $667.09 | $647.08 | $687.10 |
| 2027-07-19 | $725.19 | $703.44 | $746.95 |
| 2027-07-20 | $725.19 | $703.44 | $746.95 |
| 2027-07-21 | $788.36 | $764.71 | $812.01 |
| 2027-07-22 | $857.02 | $831.31 | $882.73 |
| 2027-07-23 | $931.66 | $903.71 | $959.61 |
| 2027-07-24 | $931.66 | $903.71 | $959.61 |
| 2027-07-25 | $866.86 | $840.85 | $892.86 |
| 2027-07-26 | $942.36 | $914.09 | $970.63 |
| 2027-07-27 | $876.81 | $850.51 | $903.12 |
| 2027-07-28 | $876.81 | $850.51 | $903.12 |
| 2027-07-29 | $953.18 | $924.58 | $981.77 |
| 2027-07-30 | $953.18 | $924.58 | $981.77 |
| 2027-07-31 | $953.18 | $924.58 | $981.77 |
| 2027 August | |||
| 2027-08-01 | $886.88 | $860.27 | $913.48 |
| 2027-08-02 | $964.12 | $935.20 | $993.05 |
| 2027-08-03 | $964.12 | $935.20 | $993.05 |
| 2027-08-04 | $1,048.09 | $1,016.65 | $1,079.54 |
| 2027-08-05 | $1,048.09 | $1,016.65 | $1,079.54 |
| 2027-08-06 | $975.19 | $945.94 | $1,004.45 |
| 2027-08-07 | $1,060.13 | $1,028.32 | $1,091.93 |
| 2027-08-08 | $986.39 | $956.80 | $1,015.98 |
| 2027-08-09 | $917.78 | $890.24 | $945.31 |
| 2027-08-10 | $997.71 | $967.78 | $1,027.64 |
| 2027-08-11 | $997.71 | $967.78 | $1,027.64 |
| 2027-08-12 | $1,084.61 | $1,052.07 | $1,117.15 |
| 2027-08-13 | $1,179.08 | $1,143.70 | $1,214.45 |
| 2027-08-14 | $1,281.77 | $1,243.32 | $1,320.22 |
| 2027-08-15 | $1,281.77 | $1,243.32 | $1,320.22 |
| 2027-08-16 | $1,192.61 | $1,156.83 | $1,228.39 |
| 2027-08-17 | $1,296.49 | $1,257.59 | $1,335.38 |
| 2027-08-18 | $1,206.30 | $1,170.12 | $1,242.49 |
| 2027-08-19 | $1,206.30 | $1,170.12 | $1,242.49 |
| 2027-08-20 | $1,311.37 | $1,272.03 | $1,350.71 |
| 2027-08-21 | $1,311.37 | $1,272.03 | $1,350.71 |
| 2027-08-22 | $1,311.37 | $1,272.03 | $1,350.71 |
| 2027-08-23 | $1,220.15 | $1,183.55 | $1,256.76 |
| 2027-08-24 | $1,326.43 | $1,286.63 | $1,366.22 |
| 2027-08-25 | $1,326.43 | $1,286.63 | $1,366.22 |
| 2027-08-26 | $1,441.95 | $1,398.70 | $1,485.21 |
| 2027-08-27 | $1,441.95 | $1,398.70 | $1,485.21 |
| 2027-08-28 | $1,341.65 | $1,301.40 | $1,381.90 |
| 2027-08-29 | $1,458.51 | $1,414.75 | $1,502.26 |
| 2027-08-30 | $1,357.06 | $1,316.35 | $1,397.77 |
| 2027-08-31 | $1,262.66 | $1,224.78 | $1,300.54 |
| 2027 September | |||
| 2027-09-01 | $1,372.64 | $1,331.46 | $1,413.82 |
| 2027-09-02 | $1,372.64 | $1,331.46 | $1,413.82 |
| 2027-09-03 | $1,492.19 | $1,447.42 | $1,536.96 |
| 2027-09-04 | $1,622.16 | $1,573.49 | $1,670.82 |
| 2027-09-05 | $1,763.44 | $1,710.54 | $1,816.34 |
| 2027-09-06 | $1,763.44 | $1,710.54 | $1,816.34 |
| 2027-09-07 | $1,640.78 | $1,591.56 | $1,690.00 |
| 2027-09-08 | $1,783.69 | $1,730.18 | $1,837.20 |
| 2027-09-09 | $1,659.62 | $1,609.83 | $1,709.41 |
| 2027-09-10 | $1,659.62 | $1,609.83 | $1,709.41 |
| 2027-09-11 | $1,804.16 | $1,750.04 | $1,858.29 |
| 2027-09-12 | $1,804.16 | $1,750.04 | $1,858.29 |
| 2027-09-13 | $1,804.16 | $1,750.04 | $1,858.29 |
| 2027-09-14 | $1,678.67 | $1,628.31 | $1,729.03 |
| 2027-09-15 | $1,824.88 | $1,770.13 | $1,879.62 |
| 2027-09-16 | $1,824.88 | $1,770.13 | $1,879.62 |
| 2027-09-17 | $1,983.82 | $1,924.31 | $2,043.33 |
| 2027-09-18 | $1,983.82 | $1,924.31 | $2,043.33 |
| 2027-09-19 | $1,845.83 | $1,790.45 | $1,901.20 |
| 2027-09-20 | $2,006.60 | $1,946.40 | $2,066.79 |
| 2027-09-21 | $1,867.02 | $1,811.01 | $1,923.03 |
| 2027-09-22 | $1,737.15 | $1,685.04 | $1,789.27 |
| 2027-09-23 | $1,888.45 | $1,831.80 | $1,945.11 |
| 2027-09-24 | $1,888.45 | $1,831.80 | $1,945.11 |
| 2027-09-25 | $2,052.93 | $1,991.35 | $2,114.52 |