Current ETF price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2191 | $0.2125 | $0.2256 |
| 2026-01-02 | $0.2191 | $0.2125 | $0.2256 |
| 2026-01-03 | $0.2382 | $0.2310 | $0.2453 |
| 2026-01-04 | $0.2382 | $0.2310 | $0.2453 |
| 2026-01-05 | $0.2382 | $0.2310 | $0.2453 |
| 2026-01-06 | $0.2216 | $0.2149 | $0.2282 |
| 2026-01-07 | $0.2409 | $0.2337 | $0.2481 |
| 2026-01-08 | $0.2409 | $0.2337 | $0.2481 |
| 2026-01-09 | $0.2619 | $0.2540 | $0.2697 |
| 2026-01-10 | $0.2619 | $0.2540 | $0.2697 |
| 2026-01-11 | $0.2437 | $0.2363 | $0.2510 |
| 2026-01-12 | $0.2649 | $0.2569 | $0.2728 |
| 2026-01-13 | $0.2464 | $0.2391 | $0.2538 |
| 2026-01-14 | $0.2293 | $0.2224 | $0.2362 |
| 2026-01-15 | $0.2493 | $0.2418 | $0.2568 |
| 2026-01-16 | $0.2493 | $0.2418 | $0.2568 |
| 2026-01-17 | $0.2710 | $0.2629 | $0.2791 |
| 2026-01-18 | $0.2946 | $0.2858 | $0.3034 |
| 2026-01-19 | $0.3202 | $0.3106 | $0.3299 |
| 2026-01-20 | $0.3202 | $0.3106 | $0.3299 |
| 2026-01-21 | $0.2980 | $0.2890 | $0.3069 |
| 2026-01-22 | $0.3239 | $0.3142 | $0.3336 |
| 2026-01-23 | $0.3014 | $0.2924 | $0.3104 |
| 2026-01-24 | $0.3014 | $0.2924 | $0.3104 |
| 2026-01-25 | $0.3276 | $0.3178 | $0.3375 |
| 2026-01-26 | $0.3276 | $0.3178 | $0.3375 |
| 2026-01-27 | $0.3276 | $0.3178 | $0.3375 |
| 2026-01-28 | $0.3049 | $0.2957 | $0.3140 |
| 2026-01-29 | $0.3314 | $0.3215 | $0.3413 |
| 2026-01-30 | $0.3314 | $0.3215 | $0.3413 |
| 2026-01-31 | $0.3603 | $0.3495 | $0.3711 |
| 2026 February | |||
| 2026-02-01 | $0.3603 | $0.3495 | $0.3711 |
| 2026-02-02 | $0.3352 | $0.3252 | $0.3453 |
| 2026-02-03 | $0.3644 | $0.3535 | $0.3753 |
| 2026-02-04 | $0.3391 | $0.3289 | $0.3492 |
| 2026-02-05 | $0.3155 | $0.3060 | $0.3249 |
| 2026-02-06 | $0.3430 | $0.3327 | $0.3532 |
| 2026-02-07 | $0.3430 | $0.3327 | $0.3532 |
| 2026-02-08 | $0.3728 | $0.3616 | $0.3840 |
| 2026-02-09 | $0.4053 | $0.3931 | $0.4175 |
| 2026-02-10 | $0.4406 | $0.4274 | $0.4538 |
| 2026-02-11 | $0.4406 | $0.4274 | $0.4538 |
| 2026-02-12 | $0.4099 | $0.3976 | $0.4222 |
| 2026-02-13 | $0.4457 | $0.4323 | $0.4590 |
| 2026-02-14 | $0.4147 | $0.4022 | $0.4271 |
| 2026-02-15 | $0.4147 | $0.4022 | $0.4271 |
| 2026-02-16 | $0.4508 | $0.4372 | $0.4643 |
| 2026-02-17 | $0.4508 | $0.4372 | $0.4643 |
| 2026-02-18 | $0.4508 | $0.4372 | $0.4643 |
| 2026-02-19 | $0.4194 | $0.4068 | $0.4320 |
| 2026-02-20 | $0.4559 | $0.4423 | $0.4696 |
| 2026-02-21 | $0.4559 | $0.4423 | $0.4696 |
| 2026-02-22 | $0.4957 | $0.4808 | $0.5105 |
| 2026-02-23 | $0.4957 | $0.4808 | $0.5105 |
| 2026-02-24 | $0.4612 | $0.4473 | $0.4750 |
| 2026-02-25 | $0.5013 | $0.4863 | $0.5164 |
| 2026-02-26 | $0.4665 | $0.4525 | $0.4805 |
| 2026-02-27 | $0.4340 | $0.4210 | $0.4470 |
| 2026-02-28 | $0.4718 | $0.4577 | $0.4860 |
| 2026 March | |||
| 2026-03-01 | $0.4718 | $0.4577 | $0.4860 |
| 2026-03-02 | $0.5129 | $0.4975 | $0.5283 |
| 2026-03-03 | $0.5576 | $0.5409 | $0.5743 |
| 2026-03-04 | $0.6062 | $0.5880 | $0.6243 |
| 2026-03-05 | $0.6062 | $0.5880 | $0.6243 |
| 2026-03-06 | $0.5640 | $0.5471 | $0.5809 |
| 2026-03-07 | $0.6131 | $0.5947 | $0.6315 |
| 2026-03-08 | $0.5705 | $0.5534 | $0.5876 |
| 2026-03-09 | $0.5705 | $0.5534 | $0.5876 |
| 2026-03-10 | $0.6202 | $0.6016 | $0.6388 |
| 2026-03-11 | $0.6202 | $0.6016 | $0.6388 |
| 2026-03-12 | $0.6202 | $0.6016 | $0.6388 |
| 2026-03-13 | $0.5770 | $0.5597 | $0.5943 |
| 2026-03-14 | $0.6273 | $0.6085 | $0.6461 |
| 2026-03-15 | $0.6273 | $0.6085 | $0.6461 |
| 2026-03-16 | $0.6819 | $0.6615 | $0.7024 |
| 2026-03-17 | $0.6819 | $0.6615 | $0.7024 |
| 2026-03-18 | $0.6345 | $0.6154 | $0.6535 |
| 2026-03-19 | $0.6897 | $0.6691 | $0.7104 |
| 2026-03-20 | $0.6418 | $0.6225 | $0.6610 |
| 2026-03-21 | $0.5971 | $0.5792 | $0.6150 |
| 2026-03-22 | $0.6491 | $0.6297 | $0.6686 |
| 2026-03-23 | $0.6491 | $0.6297 | $0.6686 |
| 2026-03-24 | $0.7057 | $0.6845 | $0.7268 |
| 2026-03-25 | $0.7671 | $0.7441 | $0.7901 |
| 2026-03-26 | $0.8339 | $0.8089 | $0.8590 |
| 2026-03-27 | $0.8339 | $0.8089 | $0.8590 |
| 2026-03-28 | $0.7759 | $0.7527 | $0.7992 |
| 2026-03-29 | $0.8435 | $0.8182 | $0.8688 |
| 2026-03-30 | $0.7849 | $0.7613 | $0.8084 |
| 2026-03-31 | $0.7849 | $0.7613 | $0.8084 |
| 2026 April | |||
| 2026-04-01 | $0.8532 | $0.8276 | $0.8788 |
| 2026-04-02 | $0.8532 | $0.8276 | $0.8788 |
| 2026-04-03 | $0.8532 | $0.8276 | $0.8788 |
| 2026-04-04 | $0.7939 | $0.7700 | $0.8177 |
| 2026-04-05 | $0.8630 | $0.8371 | $0.8889 |
| 2026-04-06 | $0.8630 | $0.8371 | $0.8889 |
| 2026-04-07 | $0.9382 | $0.9100 | $0.9663 |
| 2026-04-08 | $0.9382 | $0.9100 | $0.9663 |
| 2026-04-09 | $0.8729 | $0.8467 | $0.8991 |
| 2026-04-10 | $0.9489 | $0.9205 | $0.9774 |
| 2026-04-11 | $0.8829 | $0.8564 | $0.9094 |
| 2026-04-12 | $0.8215 | $0.7969 | $0.8462 |
| 2026-04-13 | $0.8931 | $0.8663 | $0.9199 |
| 2026-04-14 | $0.8931 | $0.8663 | $0.9199 |
| 2026-04-15 | $0.9709 | $0.9417 | $1.0000 |
| 2026-04-16 | $1.055 | $1.024 | $1.087 |
| 2026-04-17 | $1.147 | $1.113 | $1.182 |
| 2026-04-18 | $1.147 | $1.113 | $1.182 |
| 2026-04-19 | $1.068 | $1.036 | $1.100 |
| 2026-04-20 | $1.161 | $1.126 | $1.195 |
| 2026-04-21 | $1.080 | $1.047 | $1.112 |
| 2026-04-22 | $1.080 | $1.047 | $1.112 |
| 2026-04-23 | $1.174 | $1.139 | $1.209 |
| 2026-04-24 | $1.174 | $1.139 | $1.209 |
| 2026-04-25 | $1.174 | $1.139 | $1.209 |
| 2026-04-26 | $1.092 | $1.059 | $1.125 |
| 2026-04-27 | $1.187 | $1.152 | $1.223 |
| 2026-04-28 | $1.187 | $1.152 | $1.223 |
| 2026-04-29 | $1.291 | $1.252 | $1.329 |
| 2026-04-30 | $1.291 | $1.252 | $1.329 |
| 2026 May | |||
| 2026-05-01 | $1.201 | $1.165 | $1.237 |
| 2026-05-02 | $1.306 | $1.266 | $1.345 |
| 2026-05-03 | $1.215 | $1.178 | $1.251 |
| 2026-05-04 | $1.130 | $1.096 | $1.164 |
| 2026-05-05 | $1.229 | $1.192 | $1.266 |
| 2026-05-06 | $1.229 | $1.192 | $1.266 |
| 2026-05-07 | $1.336 | $1.296 | $1.376 |
| 2026-05-08 | $1.452 | $1.408 | $1.496 |
| 2026-05-09 | $1.578 | $1.531 | $1.626 |
| 2026-05-10 | $1.578 | $1.531 | $1.626 |
| 2026-05-11 | $1.469 | $1.425 | $1.513 |
| 2026-05-12 | $1.597 | $1.549 | $1.645 |
| 2026-05-13 | $1.486 | $1.441 | $1.530 |
| 2026-05-14 | $1.486 | $1.441 | $1.530 |
| 2026-05-15 | $1.615 | $1.566 | $1.663 |
| 2026-05-16 | $1.615 | $1.566 | $1.663 |
| 2026-05-17 | $1.615 | $1.566 | $1.663 |
| 2026-05-18 | $1.503 | $1.458 | $1.548 |
| 2026-05-19 | $1.633 | $1.584 | $1.682 |
| 2026-05-20 | $1.633 | $1.584 | $1.682 |
| 2026-05-21 | $1.776 | $1.722 | $1.829 |
| 2026-05-22 | $1.776 | $1.722 | $1.829 |
| 2026-05-23 | $1.652 | $1.603 | $1.702 |
| 2026-05-24 | $1.796 | $1.742 | $1.850 |
| 2026-05-25 | $1.671 | $1.621 | $1.721 |
| 2026-05-26 | $1.555 | $1.508 | $1.602 |
| 2026-05-27 | $1.690 | $1.640 | $1.741 |
| 2026-05-28 | $1.690 | $1.640 | $1.741 |
| 2026-05-29 | $1.838 | $1.782 | $1.893 |
| 2026-05-30 | $1.998 | $1.938 | $2.058 |
| 2026-05-31 | $2.172 | $2.107 | $2.237 |
| 2026 June | |||
| 2026-06-01 | $2.172 | $2.107 | $2.237 |
| 2026-06-02 | $2.021 | $1.960 | $2.081 |
| 2026-06-03 | $2.197 | $2.131 | $2.262 |
| 2026-06-04 | $2.044 | $1.982 | $2.105 |
| 2026-06-05 | $2.044 | $1.982 | $2.105 |
| 2026-06-06 | $2.222 | $2.155 | $2.288 |
| 2026-06-07 | $2.222 | $2.155 | $2.288 |
| 2026-06-08 | $2.222 | $2.155 | $2.288 |
| 2026-06-09 | $2.067 | $2.005 | $2.129 |
| 2026-06-10 | $2.247 | $2.180 | $2.315 |
| 2026-06-11 | $2.247 | $2.180 | $2.315 |
| 2026-06-12 | $2.443 | $2.370 | $2.516 |
| 2026-06-13 | $2.443 | $2.370 | $2.516 |
| 2026-06-14 | $2.273 | $2.205 | $2.341 |
| 2026-06-15 | $2.471 | $2.397 | $2.545 |
| 2026-06-16 | $2.299 | $2.230 | $2.368 |
| 2026-06-17 | $2.139 | $2.075 | $2.203 |
| 2026-06-18 | $2.326 | $2.256 | $2.395 |
| 2026-06-19 | $2.326 | $2.256 | $2.395 |
| 2026-06-20 | $2.528 | $2.452 | $2.604 |
| 2026-06-21 | $2.748 | $2.666 | $2.831 |
| 2026-06-22 | $2.988 | $2.898 | $3.077 |
| 2026-06-23 | $2.988 | $2.898 | $3.077 |
| 2026-06-24 | $2.780 | $2.697 | $2.863 |
| 2026-06-25 | $3.022 | $2.931 | $3.113 |
| 2026-06-26 | $2.812 | $2.727 | $2.896 |
| 2026-06-27 | $2.812 | $2.727 | $2.896 |
| 2026-06-28 | $3.057 | $2.965 | $3.148 |
| 2026-06-29 | $3.057 | $2.965 | $3.148 |
| 2026-06-30 | $3.057 | $2.965 | $3.148 |
| 2026 July | |||
| 2026-07-01 | $2.844 | $2.759 | $2.929 |
| 2026-07-02 | $3.092 | $2.999 | $3.185 |
| 2026-07-03 | $3.092 | $2.999 | $3.185 |
| 2026-07-04 | $3.361 | $3.260 | $3.462 |
| 2026-07-05 | $3.361 | $3.260 | $3.462 |
| 2026-07-06 | $3.127 | $3.034 | $3.221 |
| 2026-07-07 | $3.400 | $3.298 | $3.502 |
| 2026-07-08 | $3.163 | $3.068 | $3.258 |
| 2026-07-09 | $2.943 | $2.855 | $3.032 |
| 2026-07-10 | $3.200 | $3.104 | $3.296 |
| 2026-07-11 | $3.200 | $3.104 | $3.296 |
| 2026-07-12 | $3.478 | $3.374 | $3.583 |
| 2026-07-13 | $3.781 | $3.668 | $3.895 |
| 2026-07-14 | $4.110 | $3.987 | $4.234 |
| 2026-07-15 | $4.110 | $3.987 | $4.234 |
| 2026-07-16 | $3.825 | $3.710 | $3.939 |
| 2026-07-17 | $4.158 | $4.033 | $4.282 |
| 2026-07-18 | $3.868 | $3.752 | $3.985 |
| 2026-07-19 | $3.868 | $3.752 | $3.985 |
| 2026-07-20 | $4.205 | $4.079 | $4.332 |
| 2026-07-21 | $4.205 | $4.079 | $4.332 |
| 2026-07-22 | $4.205 | $4.079 | $4.332 |
| 2026-07-23 | $3.913 | $3.796 | $4.030 |
| 2026-07-24 | $4.254 | $4.126 | $4.381 |
| 2026-07-25 | $4.254 | $4.126 | $4.381 |
| 2026-07-26 | $4.624 | $4.485 | $4.763 |
| 2026-07-27 | $4.624 | $4.485 | $4.763 |
| 2026-07-28 | $4.303 | $4.173 | $4.432 |
| 2026-07-29 | $4.677 | $4.537 | $4.818 |
| 2026-07-30 | $4.352 | $4.221 | $4.482 |
| 2026-07-31 | $4.049 | $3.928 | $4.171 |
| 2026 August | |||
| 2026-08-01 | $4.402 | $4.270 | $4.534 |
| 2026-08-02 | $4.402 | $4.270 | $4.534 |
| 2026-08-03 | $4.785 | $4.642 | $4.929 |
| 2026-08-04 | $5.202 | $5.046 | $5.358 |
| 2026-08-05 | $5.655 | $5.486 | $5.825 |
| 2026-08-06 | $5.655 | $5.486 | $5.825 |
| 2026-08-07 | $5.262 | $5.104 | $5.420 |
| 2026-08-08 | $5.720 | $5.548 | $5.892 |
| 2026-08-09 | $5.322 | $5.163 | $5.482 |
| 2026-08-10 | $5.322 | $5.163 | $5.482 |
| 2026-08-11 | $5.786 | $5.612 | $5.959 |
| 2026-08-12 | $5.786 | $5.612 | $5.959 |
| 2026-08-13 | $5.786 | $5.612 | $5.959 |
| 2026-08-14 | $5.383 | $5.222 | $5.545 |
| 2026-08-15 | $5.852 | $5.677 | $6.028 |
| 2026-08-16 | $5.852 | $5.677 | $6.028 |
| 2026-08-17 | $6.362 | $6.171 | $6.553 |
| 2026-08-18 | $6.362 | $6.171 | $6.553 |
| 2026-08-19 | $5.919 | $5.742 | $6.097 |
| 2026-08-20 | $6.435 | $6.242 | $6.628 |
| 2026-08-21 | $5.987 | $5.808 | $6.167 |
| 2026-08-22 | $5.571 | $5.404 | $5.738 |
| 2026-08-23 | $6.056 | $5.874 | $6.238 |
| 2026-08-24 | $6.056 | $5.874 | $6.238 |
| 2026-08-25 | $6.584 | $6.386 | $6.781 |
| 2026-08-26 | $7.157 | $6.942 | $7.372 |
| 2026-08-27 | $7.780 | $7.547 | $8.014 |
| 2026-08-28 | $7.780 | $7.547 | $8.014 |
| 2026-08-29 | $7.239 | $7.022 | $7.456 |
| 2026-08-30 | $7.870 | $7.634 | $8.106 |
| 2026-08-31 | $7.322 | $7.103 | $7.542 |
| 2026 September | |||
| 2026-09-01 | $7.322 | $7.103 | $7.542 |
| 2026-09-02 | $7.960 | $7.721 | $8.199 |
| 2026-09-03 | $7.960 | $7.721 | $8.199 |
| 2026-09-04 | $7.960 | $7.721 | $8.199 |
| 2026-09-05 | $7.406 | $7.184 | $7.628 |
| 2026-09-06 | $8.051 | $7.810 | $8.293 |
| 2026-09-07 | $8.051 | $7.810 | $8.293 |
| 2026-09-08 | $8.753 | $8.490 | $9.015 |
| 2026-09-09 | $8.753 | $8.490 | $9.015 |
| 2026-09-10 | $8.144 | $7.899 | $8.388 |
| 2026-09-11 | $8.853 | $8.587 | $9.119 |
| 2026-09-12 | $8.237 | $7.990 | $8.484 |
| 2026-09-13 | $7.664 | $7.434 | $7.894 |
| 2026-09-14 | $8.332 | $8.082 | $8.582 |
| 2026-09-15 | $8.332 | $8.082 | $8.582 |
| 2026-09-16 | $9.058 | $8.786 | $9.329 |
| 2026-09-17 | $9.846 | $9.551 | $10.14 |
| 2026-09-18 | $10.70 | $10.38 | $11.03 |
| 2026-09-19 | $10.70 | $10.38 | $11.03 |
| 2026-09-20 | $9.959 | $9.661 | $10.26 |
| 2026-09-21 | $10.83 | $10.50 | $11.15 |
| 2026-09-22 | $10.07 | $9.772 | $10.38 |
| 2026-09-23 | $10.07 | $9.772 | $10.38 |
| 2026-09-24 | $10.95 | $10.62 | $11.28 |
| 2026-09-25 | $10.95 | $10.62 | $11.28 |