Current ETF price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8,892.64 | $8,625.86 | $9,159.42 |
| 2028-01-02 | $8,274.08 | $8,025.86 | $8,522.30 |
| 2028-01-03 | $8,994.73 | $8,724.89 | $9,264.57 |
| 2028-01-04 | $8,994.73 | $8,724.89 | $9,264.57 |
| 2028-01-05 | $9,778.15 | $9,484.81 | $10,071.49 |
| 2028-01-06 | $9,778.15 | $9,484.81 | $10,071.49 |
| 2028-01-07 | $9,098.00 | $8,825.06 | $9,370.94 |
| 2028-01-08 | $9,890.41 | $9,593.70 | $10,187.12 |
| 2028-01-09 | $9,202.45 | $8,926.38 | $9,478.52 |
| 2028-01-10 | $8,562.34 | $8,305.47 | $8,819.21 |
| 2028-01-11 | $9,308.10 | $9,028.86 | $9,587.34 |
| 2028-01-12 | $9,308.10 | $9,028.86 | $9,587.34 |
| 2028-01-13 | $10,118.81 | $9,815.25 | $10,422.37 |
| 2028-01-14 | $11,000.13 | $10,670.13 | $11,330.14 |
| 2028-01-15 | $11,958.21 | $11,599.47 | $12,316.96 |
| 2028-01-16 | $11,958.21 | $11,599.47 | $12,316.96 |
| 2028-01-17 | $11,126.42 | $10,792.63 | $11,460.21 |
| 2028-01-18 | $12,095.50 | $11,732.64 | $12,458.37 |
| 2028-01-19 | $11,254.16 | $10,916.53 | $11,591.78 |
| 2028-01-20 | $11,254.16 | $10,916.53 | $11,591.78 |
| 2028-01-21 | $12,234.37 | $11,867.34 | $12,601.40 |
| 2028-01-22 | $12,234.37 | $11,867.34 | $12,601.40 |
| 2028-01-23 | $12,234.37 | $11,867.34 | $12,601.40 |
| 2028-01-24 | $11,383.37 | $11,041.86 | $11,724.87 |
| 2028-01-25 | $12,374.83 | $12,003.58 | $12,746.07 |
| 2028-01-26 | $12,374.83 | $12,003.58 | $12,746.07 |
| 2028-01-27 | $13,452.64 | $13,049.06 | $13,856.22 |
| 2028-01-28 | $13,452.64 | $13,049.06 | $13,856.22 |
| 2028-01-29 | $12,516.90 | $12,141.39 | $12,892.40 |
| 2028-01-30 | $13,607.09 | $13,198.87 | $14,015.30 |
| 2028-01-31 | $12,660.60 | $12,280.78 | $13,040.42 |
| 2028 February | |||
| 2028-02-01 | $11,779.95 | $11,426.55 | $12,133.35 |
| 2028-02-02 | $12,805.95 | $12,421.77 | $13,190.13 |
| 2028-02-03 | $12,805.95 | $12,421.77 | $13,190.13 |
| 2028-02-04 | $13,921.32 | $13,503.68 | $14,338.96 |
| 2028-02-05 | $15,133.83 | $14,679.81 | $15,587.84 |
| 2028-02-06 | $16,451.94 | $15,958.39 | $16,945.50 |
| 2028-02-07 | $16,451.94 | $15,958.39 | $16,945.50 |
| 2028-02-08 | $15,307.57 | $14,848.35 | $15,766.80 |
| 2028-02-09 | $16,640.82 | $16,141.60 | $17,140.05 |
| 2028-02-10 | $15,483.32 | $15,018.82 | $15,947.81 |
| 2028-02-11 | $15,483.32 | $15,018.82 | $15,947.81 |
| 2028-02-12 | $16,831.87 | $16,326.92 | $17,336.83 |
| 2028-02-13 | $16,831.87 | $16,326.92 | $17,336.83 |
| 2028-02-14 | $16,831.87 | $16,326.92 | $17,336.83 |
| 2028-02-15 | $15,661.07 | $15,191.24 | $16,130.91 |
| 2028-02-16 | $17,025.11 | $16,514.36 | $17,535.87 |
| 2028-02-17 | $17,025.11 | $16,514.36 | $17,535.87 |
| 2028-02-18 | $18,507.95 | $17,952.72 | $19,063.19 |
| 2028-02-19 | $18,507.95 | $17,952.72 | $19,063.19 |
| 2028-02-20 | $17,220.57 | $16,703.96 | $17,737.19 |
| 2028-02-21 | $18,720.44 | $18,158.83 | $19,282.05 |
| 2028-02-22 | $17,418.28 | $16,895.73 | $17,940.82 |
| 2028-02-23 | $16,206.69 | $15,720.49 | $16,692.89 |
| 2028-02-24 | $17,618.25 | $17,089.70 | $18,146.80 |
| 2028-02-25 | $17,618.25 | $17,089.70 | $18,146.80 |
| 2028-02-26 | $19,152.75 | $18,578.17 | $19,727.34 |
| 2028-02-27 | $20,820.91 | $20,196.28 | $21,445.53 |
| 2028-02-28 | $22,634.35 | $21,955.32 | $23,313.38 |
| 2028-02-29 | $22,634.35 | $21,955.32 | $23,313.38 |
| 2028 March | |||
| 2028-03-01 | $21,059.95 | $20,428.15 | $21,691.74 |
| 2028-03-02 | $22,894.21 | $22,207.38 | $23,581.04 |
| 2028-03-03 | $21,301.73 | $20,662.68 | $21,940.78 |
| 2028-03-04 | $21,301.73 | $20,662.68 | $21,940.78 |
| 2028-03-05 | $23,157.05 | $22,462.34 | $23,851.76 |
| 2028-03-06 | $23,157.05 | $22,462.34 | $23,851.76 |
| 2028-03-07 | $23,157.05 | $22,462.34 | $23,851.76 |
| 2028-03-08 | $21,546.29 | $20,899.90 | $22,192.67 |
| 2028-03-09 | $23,422.91 | $22,720.22 | $24,125.60 |
| 2028-03-10 | $23,422.91 | $22,720.22 | $24,125.60 |
| 2028-03-11 | $25,462.98 | $24,699.10 | $26,226.87 |
| 2028-03-12 | $25,462.98 | $24,699.10 | $26,226.87 |
| 2028-03-13 | $23,691.82 | $22,981.07 | $24,402.58 |
| 2028-03-14 | $25,755.32 | $24,982.66 | $26,527.98 |
| 2028-03-15 | $23,963.82 | $23,244.91 | $24,682.73 |
| 2028-03-16 | $22,296.94 | $21,628.03 | $22,965.84 |
| 2028-03-17 | $24,238.94 | $23,511.77 | $24,966.11 |
| 2028-03-18 | $24,238.94 | $23,511.77 | $24,966.11 |
| 2028-03-19 | $26,350.09 | $25,559.59 | $27,140.59 |
| 2028-03-20 | $28,645.11 | $27,785.76 | $29,504.47 |
| 2028-03-21 | $31,140.03 | $30,205.83 | $32,074.23 |
| 2028-03-22 | $31,140.03 | $30,205.83 | $32,074.23 |
| 2028-03-23 | $28,973.98 | $28,104.76 | $29,843.20 |
| 2028-03-24 | $31,497.53 | $30,552.61 | $32,442.46 |
| 2028-03-25 | $29,306.62 | $28,427.42 | $30,185.82 |
| 2028-03-26 | $29,306.62 | $28,427.42 | $30,185.82 |
| 2028-03-27 | $31,859.15 | $30,903.37 | $32,814.92 |
| 2028-03-28 | $31,859.15 | $30,903.37 | $32,814.92 |
| 2028-03-29 | $31,859.15 | $30,903.37 | $32,814.92 |
| 2028-03-30 | $29,643.08 | $28,753.79 | $30,532.37 |
| 2028-03-31 | $32,224.91 | $31,258.17 | $33,191.66 |
| 2028 April | |||
| 2028-04-01 | $32,224.91 | $31,258.17 | $33,191.66 |
| 2028-04-02 | $35,031.62 | $33,980.67 | $36,082.57 |
| 2028-04-03 | $35,031.62 | $33,980.67 | $36,082.57 |
| 2028-04-04 | $32,594.88 | $31,617.03 | $33,572.72 |
| 2028-04-05 | $35,433.80 | $34,370.79 | $36,496.82 |
| 2028-04-06 | $32,969.09 | $31,980.02 | $33,958.16 |
| 2028-04-07 | $30,675.81 | $29,755.54 | $31,596.09 |
| 2028-04-08 | $33,347.60 | $32,347.17 | $34,348.02 |
| 2028-04-09 | $33,347.60 | $32,347.17 | $34,348.02 |
| 2028-04-10 | $36,252.08 | $35,164.52 | $37,339.65 |
| 2028-04-11 | $39,409.54 | $38,227.26 | $40,591.83 |
| 2028-04-12 | $42,842.01 | $41,556.75 | $44,127.27 |
| 2028-04-13 | $42,842.01 | $41,556.75 | $44,127.27 |
| 2028-04-14 | $39,861.99 | $38,666.13 | $41,057.85 |
| 2028-04-15 | $43,333.87 | $42,033.85 | $44,633.88 |
| 2028-04-16 | $40,319.64 | $39,110.05 | $41,529.22 |
| 2028-04-17 | $40,319.64 | $39,110.05 | $41,529.22 |
| 2028-04-18 | $43,831.37 | $42,516.43 | $45,146.31 |
| 2028-04-19 | $43,831.37 | $42,516.43 | $45,146.31 |
| 2028-04-20 | $43,831.37 | $42,516.43 | $45,146.31 |
| 2028-04-21 | $40,782.53 | $39,559.06 | $42,006.01 |
| 2028-04-22 | $44,334.58 | $43,004.55 | $45,664.62 |
| 2028-04-23 | $44,334.58 | $43,004.55 | $45,664.62 |
| 2028-04-24 | $48,196.01 | $46,750.13 | $49,641.89 |
| 2028-04-25 | $48,196.01 | $46,750.13 | $49,641.89 |
| 2028-04-26 | $44,843.57 | $43,498.27 | $46,188.88 |
| 2028-04-27 | $48,749.33 | $47,286.85 | $50,211.81 |
| 2028-04-28 | $45,358.41 | $43,997.66 | $46,719.16 |
| 2028-04-29 | $42,203.35 | $40,937.25 | $43,469.45 |
| 2028-04-30 | $45,879.15 | $44,502.78 | $47,255.53 |
| 2028 May | |||
| 2028-05-01 | $45,879.15 | $44,502.78 | $47,255.53 |
| 2028-05-02 | $49,875.11 | $48,378.85 | $51,371.36 |
| 2028-05-03 | $54,219.10 | $52,592.53 | $55,845.67 |
| 2028-05-04 | $58,941.44 | $57,173.20 | $60,709.68 |
| 2028-05-05 | $58,941.44 | $57,173.20 | $60,709.68 |
| 2028-05-06 | $54,841.57 | $53,196.32 | $56,486.82 |
| 2028-05-07 | $59,618.13 | $57,829.58 | $61,406.67 |
| 2028-05-08 | $55,471.19 | $53,807.05 | $57,135.32 |
| 2028-05-09 | $55,471.19 | $53,807.05 | $57,135.32 |
| 2028-05-10 | $60,302.58 | $58,493.51 | $62,111.66 |
| 2028-05-11 | $60,302.58 | $58,493.51 | $62,111.66 |
| 2028-05-12 | $60,302.58 | $58,493.51 | $62,111.66 |
| 2028-05-13 | $56,108.04 | $54,424.79 | $57,791.28 |
| 2028-05-14 | $60,994.90 | $59,165.05 | $62,824.74 |
| 2028-05-15 | $60,994.90 | $59,165.05 | $62,824.74 |
| 2028-05-16 | $66,307.39 | $64,318.17 | $68,296.61 |
| 2028-05-17 | $66,307.39 | $64,318.17 | $68,296.61 |
| 2028-05-18 | $61,695.16 | $59,844.31 | $63,546.02 |
| 2028-05-19 | $67,068.65 | $65,056.59 | $69,080.71 |
| 2028-05-20 | $62,403.46 | $60,531.36 | $64,275.57 |
| 2028-05-21 | $58,062.78 | $56,320.90 | $59,804.66 |
| 2028-05-22 | $63,119.90 | $61,226.30 | $65,013.49 |
| 2028-05-23 | $63,119.90 | $61,226.30 | $65,013.49 |
| 2028-05-24 | $68,617.47 | $66,558.95 | $70,676.00 |
| 2028-05-25 | $74,593.87 | $72,356.06 | $76,831.69 |
| 2028-05-26 | $81,090.81 | $78,658.08 | $83,523.53 |
| 2028-05-27 | $81,090.81 | $78,658.08 | $83,523.53 |
| 2028-05-28 | $75,450.26 | $73,186.76 | $77,713.77 |
| 2028-05-29 | $82,021.78 | $79,561.13 | $84,482.44 |
| 2028-05-30 | $76,316.48 | $74,026.99 | $78,605.98 |
| 2028-05-31 | $76,316.48 | $74,026.99 | $78,605.98 |
| 2028 June | |||
| 2028-06-01 | $82,963.45 | $80,474.54 | $85,452.35 |
| 2028-06-02 | $82,963.45 | $80,474.54 | $85,452.35 |
| 2028-06-03 | $82,963.45 | $80,474.54 | $85,452.35 |
| 2028-06-04 | $77,192.65 | $74,876.87 | $79,508.43 |
| 2028-06-05 | $83,915.92 | $81,398.45 | $86,433.40 |
| 2028-06-06 | $83,915.92 | $81,398.45 | $86,433.40 |
| 2028-06-07 | $91,224.78 | $88,488.04 | $93,961.52 |
| 2028-06-08 | $91,224.78 | $88,488.04 | $93,961.52 |
| 2028-06-09 | $84,879.34 | $82,332.96 | $87,425.72 |
| 2028-06-10 | $92,272.10 | $89,503.94 | $95,040.27 |
| 2028-06-11 | $85,853.81 | $83,278.19 | $88,429.42 |
| 2028-06-12 | $79,881.96 | $77,485.50 | $82,278.42 |
| 2028-06-13 | $86,839.47 | $84,234.28 | $89,444.65 |
| 2028-06-14 | $86,839.47 | $84,234.28 | $89,444.65 |
| 2028-06-15 | $94,402.96 | $91,570.87 | $97,235.05 |
| 2028-06-16 | $102,625.21 | $99,546.45 | $105,703.96 |
| 2028-06-17 | $111,563.59 | $108,216.68 | $114,910.50 |
| 2028-06-18 | $111,563.59 | $108,216.68 | $114,910.50 |
| 2028-06-19 | $103,803.41 | $100,689.31 | $106,917.52 |
| 2028-06-20 | $112,844.42 | $109,459.09 | $116,229.75 |
| 2028-06-21 | $104,995.15 | $101,845.29 | $108,145.00 |
| 2028-06-22 | $104,995.15 | $101,845.29 | $108,145.00 |
| 2028-06-23 | $114,139.95 | $110,715.75 | $117,564.15 |
| 2028-06-24 | $114,139.95 | $110,715.75 | $117,564.15 |
| 2028-06-25 | $114,139.95 | $110,715.75 | $117,564.15 |
| 2028-06-26 | $106,200.56 | $103,014.55 | $109,386.58 |
| 2028-06-27 | $115,450.35 | $111,986.84 | $118,913.86 |
| 2028-06-28 | $115,450.35 | $111,986.84 | $118,913.86 |
| 2028-06-29 | $125,505.77 | $121,740.60 | $129,270.95 |
| 2028-06-30 | $125,505.77 | $121,740.60 | $129,270.95 |
| 2028 July | |||
| 2028-07-01 | $116,775.80 | $113,272.53 | $120,279.08 |
| 2028-07-02 | $126,946.67 | $123,138.27 | $130,755.07 |
| 2028-07-03 | $118,116.47 | $114,572.97 | $121,659.96 |
| 2028-07-04 | $109,900.48 | $106,603.47 | $113,197.50 |
| 2028-07-05 | $119,472.52 | $115,888.35 | $123,056.70 |
| 2028-07-06 | $119,472.52 | $115,888.35 | $123,056.70 |
| 2028-07-07 | $129,878.27 | $125,981.92 | $133,774.61 |
| 2028-07-08 | $141,190.32 | $136,954.61 | $145,426.03 |
| 2028-07-09 | $153,487.63 | $148,883.00 | $158,092.26 |
| 2028-07-10 | $153,487.63 | $148,883.00 | $158,092.26 |
| 2028-07-11 | $142,811.28 | $138,526.94 | $147,095.62 |
| 2028-07-12 | $155,249.77 | $150,592.28 | $159,907.26 |
| 2028-07-13 | $144,450.85 | $140,117.33 | $148,784.38 |
| 2028-07-14 | $144,450.85 | $140,117.33 | $148,784.38 |
| 2028-07-15 | $157,032.14 | $152,321.18 | $161,743.11 |
| 2028-07-16 | $157,032.14 | $152,321.18 | $161,743.11 |
| 2028-07-17 | $157,032.14 | $152,321.18 | $161,743.11 |
| 2028-07-18 | $146,109.25 | $141,725.97 | $150,492.52 |
| 2028-07-19 | $158,834.98 | $154,069.93 | $163,600.03 |
| 2028-07-20 | $158,834.98 | $154,069.93 | $163,600.03 |
| 2028-07-21 | $172,669.09 | $167,489.01 | $177,849.16 |
| 2028-07-22 | $172,669.09 | $167,489.01 | $177,849.16 |
| 2028-07-23 | $160,658.51 | $155,838.75 | $165,478.27 |
| 2028-07-24 | $174,651.44 | $169,411.90 | $179,890.99 |
| 2028-07-25 | $162,502.98 | $157,627.89 | $167,378.07 |
| 2028-07-26 | $151,199.54 | $146,663.55 | $155,735.53 |
| 2028-07-27 | $164,368.62 | $159,437.56 | $169,299.68 |
| 2028-07-28 | $164,368.62 | $159,437.56 | $169,299.68 |
| 2028-07-29 | $178,684.70 | $173,324.16 | $184,045.24 |
| 2028-07-30 | $194,247.66 | $188,420.23 | $200,075.09 |
| 2028-07-31 | $211,166.12 | $204,831.14 | $217,501.11 |
| 2028 August | |||
| 2028-08-01 | $211,166.12 | $204,831.14 | $217,501.11 |
| 2028-08-02 | $196,477.76 | $190,583.43 | $202,372.09 |
| 2028-08-03 | $213,590.46 | $207,182.74 | $219,998.17 |
| 2028-08-04 | $198,733.46 | $192,771.45 | $204,695.46 |
| 2028-08-05 | $198,733.46 | $192,771.45 | $204,695.46 |
| 2028-08-06 | $216,042.62 | $209,561.34 | $222,523.90 |
| 2028-08-07 | $216,042.62 | $209,561.34 | $222,523.90 |
| 2028-08-08 | $216,042.62 | $209,561.34 | $222,523.90 |
| 2028-08-09 | $201,015.05 | $194,984.60 | $207,045.50 |
| 2028-08-10 | $218,522.93 | $211,967.25 | $225,078.62 |
| 2028-08-11 | $218,522.93 | $211,967.25 | $225,078.62 |
| 2028-08-12 | $237,555.71 | $230,429.04 | $244,682.38 |
| 2028-08-13 | $237,555.71 | $230,429.04 | $244,682.38 |
| 2028-08-14 | $221,031.73 | $214,400.77 | $227,662.68 |
| 2028-08-15 | $240,283.01 | $233,074.52 | $247,491.50 |
| 2028-08-16 | $223,569.32 | $216,862.24 | $230,276.40 |
| 2028-08-17 | $208,018.21 | $201,777.66 | $214,258.75 |
| 2028-08-18 | $226,136.05 | $219,351.97 | $232,920.13 |
| 2028-08-19 | $226,136.05 | $219,351.97 | $232,920.13 |
| 2028-08-20 | $245,831.90 | $238,456.94 | $253,206.86 |
| 2028-08-21 | $267,243.21 | $259,225.92 | $275,260.51 |
| 2028-08-22 | $290,519.39 | $281,803.81 | $299,234.98 |
| 2028-08-23 | $290,519.39 | $281,803.81 | $299,234.98 |
| 2028-08-24 | $270,311.35 | $262,202.01 | $278,420.69 |
| 2028-08-25 | $293,854.75 | $285,039.11 | $302,670.40 |
| 2028-08-26 | $273,414.70 | $265,212.26 | $281,617.15 |
| 2028-08-27 | $273,414.70 | $265,212.26 | $281,617.15 |
| 2028-08-28 | $297,228.41 | $288,311.55 | $306,145.26 |
| 2028-08-29 | $297,228.41 | $288,311.55 | $306,145.26 |
| 2028-08-30 | $297,228.41 | $288,311.55 | $306,145.26 |
| 2028-08-31 | $276,553.69 | $268,257.08 | $284,850.30 |
| 2028 September | |||
| 2028-09-01 | $300,640.79 | $291,621.57 | $309,660.01 |
| 2028-09-02 | $300,640.79 | $291,621.57 | $309,660.01 |
| 2028-09-03 | $326,825.81 | $317,021.04 | $336,630.58 |
| 2028-09-04 | $326,825.81 | $317,021.04 | $336,630.58 |
| 2028-09-05 | $304,092.35 | $294,969.58 | $313,215.12 |
| 2028-09-06 | $330,577.99 | $320,660.65 | $340,495.33 |
| 2028-09-07 | $307,583.54 | $298,356.03 | $316,811.04 |
| 2028-09-08 | $286,188.53 | $277,602.88 | $294,774.19 |
| 2028-09-09 | $311,114.80 | $301,781.36 | $320,448.25 |
| 2028-09-10 | $311,114.80 | $301,781.36 | $320,448.25 |
| 2028-09-11 | $338,212.08 | $328,065.72 | $348,358.45 |
| 2028-09-12 | $367,669.47 | $356,639.38 | $378,699.55 |
| 2028-09-13 | $399,692.51 | $387,701.73 | $411,683.28 |
| 2028-09-14 | $399,692.51 | $387,701.73 | $411,683.28 |
| 2028-09-15 | $371,890.56 | $360,733.84 | $383,047.28 |
| 2028-09-16 | $404,281.25 | $392,152.81 | $416,409.69 |
| 2028-09-17 | $376,160.12 | $364,875.31 | $387,444.92 |
| 2028-09-18 | $376,160.12 | $364,875.31 | $387,444.92 |
| 2028-09-19 | $408,922.67 | $396,654.99 | $421,190.35 |
| 2028-09-20 | $408,922.67 | $396,654.99 | $421,190.35 |
| 2028-09-21 | $408,922.67 | $396,654.99 | $421,190.35 |
| 2028-09-22 | $380,478.69 | $369,064.33 | $391,893.05 |
| 2028-09-23 | $413,617.38 | $401,208.86 | $426,025.90 |
| 2028-09-24 | $413,617.38 | $401,208.86 | $426,025.90 |