Current HCH price: $0.8200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.393 | $4.261 | $4.525 |
| 2027-01-02 | $4.393 | $4.261 | $4.525 |
| 2027-01-03 | $4.457 | $4.323 | $4.590 |
| 2027-01-04 | $4.520 | $4.385 | $4.656 |
| 2027-01-05 | $4.437 | $4.304 | $4.570 |
| 2027-01-06 | $4.355 | $4.224 | $4.486 |
| 2027-01-07 | $4.449 | $4.315 | $4.582 |
| 2027-01-08 | $4.544 | $4.408 | $4.680 |
| 2027-01-09 | $4.484 | $4.349 | $4.618 |
| 2027-01-10 | $4.401 | $4.269 | $4.533 |
| 2027-01-11 | $4.495 | $4.361 | $4.630 |
| 2027-01-12 | $4.495 | $4.361 | $4.630 |
| 2027-01-13 | $4.557 | $4.420 | $4.694 |
| 2027-01-14 | $4.619 | $4.480 | $4.757 |
| 2027-01-15 | $4.718 | $4.576 | $4.859 |
| 2027-01-16 | $4.631 | $4.492 | $4.770 |
| 2027-01-17 | $4.730 | $4.588 | $4.872 |
| 2027-01-18 | $4.671 | $4.531 | $4.811 |
| 2027-01-19 | $4.730 | $4.588 | $4.872 |
| 2027-01-20 | $4.730 | $4.588 | $4.872 |
| 2027-01-21 | $4.832 | $4.687 | $4.977 |
| 2027-01-22 | $4.743 | $4.600 | $4.885 |
| 2027-01-23 | $4.743 | $4.600 | $4.885 |
| 2027-01-24 | $4.811 | $4.667 | $4.956 |
| 2027-01-25 | $4.880 | $4.734 | $5.026 |
| 2027-01-26 | $4.790 | $4.646 | $4.934 |
| 2027-01-27 | $4.702 | $4.561 | $4.843 |
| 2027-01-28 | $4.803 | $4.659 | $4.947 |
| 2027-01-29 | $4.906 | $4.759 | $5.053 |
| 2027-01-30 | $4.840 | $4.695 | $4.986 |
| 2027-01-31 | $4.751 | $4.609 | $4.894 |
| 2027 February | |||
| 2027-02-01 | $4.853 | $4.708 | $4.999 |
| 2027-02-02 | $4.853 | $4.708 | $4.999 |
| 2027-02-03 | $4.920 | $4.772 | $5.067 |
| 2027-02-04 | $4.986 | $4.837 | $5.136 |
| 2027-02-05 | $5.093 | $4.940 | $5.246 |
| 2027-02-06 | $4.999 | $4.849 | $5.149 |
| 2027-02-07 | $5.107 | $4.953 | $5.260 |
| 2027-02-08 | $5.043 | $4.892 | $5.194 |
| 2027-02-09 | $5.107 | $4.953 | $5.260 |
| 2027-02-10 | $5.107 | $4.953 | $5.260 |
| 2027-02-11 | $5.216 | $5.060 | $5.373 |
| 2027-02-12 | $5.120 | $4.967 | $5.274 |
| 2027-02-13 | $5.120 | $4.967 | $5.274 |
| 2027-02-14 | $5.194 | $5.038 | $5.350 |
| 2027-02-15 | $5.269 | $5.110 | $5.427 |
| 2027-02-16 | $5.171 | $5.016 | $5.327 |
| 2027-02-17 | $5.076 | $4.924 | $5.228 |
| 2027-02-18 | $5.185 | $5.029 | $5.341 |
| 2027-02-19 | $5.296 | $5.137 | $5.455 |
| 2027-02-20 | $5.226 | $5.069 | $5.383 |
| 2027-02-21 | $5.129 | $4.975 | $5.283 |
| 2027-02-22 | $5.240 | $5.082 | $5.397 |
| 2027-02-23 | $5.240 | $5.082 | $5.397 |
| 2027-02-24 | $5.311 | $5.152 | $5.471 |
| 2027-02-25 | $5.383 | $5.222 | $5.545 |
| 2027-02-26 | $5.499 | $5.334 | $5.664 |
| 2027-02-27 | $5.397 | $5.235 | $5.559 |
| 2027-02-28 | $5.513 | $5.348 | $5.679 |
| 2027 March | |||
| 2027-03-01 | $5.444 | $5.281 | $5.608 |
| 2027-03-02 | $5.513 | $5.348 | $5.679 |
| 2027-03-03 | $5.513 | $5.348 | $5.679 |
| 2027-03-04 | $5.632 | $5.463 | $5.800 |
| 2027-03-05 | $5.528 | $5.362 | $5.693 |
| 2027-03-06 | $5.528 | $5.362 | $5.693 |
| 2027-03-07 | $5.608 | $5.440 | $5.776 |
| 2027-03-08 | $5.688 | $5.517 | $5.859 |
| 2027-03-09 | $5.583 | $5.416 | $5.751 |
| 2027-03-10 | $5.480 | $5.316 | $5.644 |
| 2027-03-11 | $5.598 | $5.430 | $5.766 |
| 2027-03-12 | $5.718 | $5.546 | $5.889 |
| 2027-03-13 | $5.642 | $5.472 | $5.811 |
| 2027-03-14 | $5.538 | $5.372 | $5.704 |
| 2027-03-15 | $5.657 | $5.487 | $5.826 |
| 2027-03-16 | $5.657 | $5.487 | $5.826 |
| 2027-03-17 | $5.734 | $5.562 | $5.906 |
| 2027-03-18 | $5.812 | $5.637 | $5.986 |
| 2027-03-19 | $5.936 | $5.758 | $6.114 |
| 2027-03-20 | $5.827 | $5.652 | $6.002 |
| 2027-03-21 | $5.952 | $5.773 | $6.131 |
| 2027-03-22 | $5.878 | $5.701 | $6.054 |
| 2027-03-23 | $5.952 | $5.773 | $6.131 |
| 2027-03-24 | $5.952 | $5.773 | $6.131 |
| 2027-03-25 | $6.080 | $5.897 | $6.262 |
| 2027-03-26 | $5.968 | $5.789 | $6.147 |
| 2027-03-27 | $5.968 | $5.789 | $6.147 |
| 2027-03-28 | $6.054 | $5.873 | $6.236 |
| 2027-03-29 | $6.141 | $5.956 | $6.325 |
| 2027-03-30 | $6.027 | $5.847 | $6.208 |
| 2027-03-31 | $5.916 | $5.739 | $6.094 |
| 2027 April | |||
| 2027-04-01 | $6.043 | $5.862 | $6.225 |
| 2027-04-02 | $6.173 | $5.988 | $6.358 |
| 2027-04-03 | $6.091 | $5.908 | $6.273 |
| 2027-04-04 | $5.978 | $5.799 | $6.158 |
| 2027-04-05 | $6.107 | $5.924 | $6.290 |
| 2027-04-06 | $6.107 | $5.924 | $6.290 |
| 2027-04-07 | $6.190 | $6.005 | $6.376 |
| 2027-04-08 | $6.274 | $6.086 | $6.462 |
| 2027-04-09 | $6.409 | $6.217 | $6.601 |
| 2027-04-10 | $6.291 | $6.102 | $6.479 |
| 2027-04-11 | $6.426 | $6.233 | $6.618 |
| 2027-04-12 | $6.345 | $6.155 | $6.536 |
| 2027-04-13 | $6.426 | $6.233 | $6.618 |
| 2027-04-14 | $6.426 | $6.233 | $6.618 |
| 2027-04-15 | $6.564 | $6.367 | $6.761 |
| 2027-04-16 | $6.443 | $6.249 | $6.636 |
| 2027-04-17 | $6.443 | $6.249 | $6.636 |
| 2027-04-18 | $6.536 | $6.340 | $6.732 |
| 2027-04-19 | $6.629 | $6.431 | $6.828 |
| 2027-04-20 | $6.507 | $6.312 | $6.702 |
| 2027-04-21 | $6.387 | $6.196 | $6.579 |
| 2027-04-22 | $6.524 | $6.329 | $6.720 |
| 2027-04-23 | $6.664 | $6.464 | $6.864 |
| 2027-04-24 | $6.576 | $6.378 | $6.773 |
| 2027-04-25 | $6.454 | $6.261 | $6.648 |
| 2027-04-26 | $6.593 | $6.395 | $6.791 |
| 2027-04-27 | $6.593 | $6.395 | $6.791 |
| 2027-04-28 | $6.683 | $6.483 | $6.884 |
| 2027-04-29 | $6.774 | $6.570 | $6.977 |
| 2027-04-30 | $6.919 | $6.711 | $7.127 |
| 2027 May | |||
| 2027-05-01 | $6.791 | $6.588 | $6.995 |
| 2027-05-02 | $6.937 | $6.729 | $7.145 |
| 2027-05-03 | $6.850 | $6.645 | $7.056 |
| 2027-05-04 | $6.937 | $6.729 | $7.145 |
| 2027-05-05 | $6.937 | $6.729 | $7.145 |
| 2027-05-06 | $7.086 | $6.874 | $7.299 |
| 2027-05-07 | $6.955 | $6.747 | $7.164 |
| 2027-05-08 | $6.955 | $6.747 | $7.164 |
| 2027-05-09 | $7.056 | $6.845 | $7.268 |
| 2027-05-10 | $7.157 | $6.942 | $7.372 |
| 2027-05-11 | $7.025 | $6.814 | $7.236 |
| 2027-05-12 | $6.896 | $6.689 | $7.102 |
| 2027-05-13 | $7.044 | $6.832 | $7.255 |
| 2027-05-14 | $7.195 | $6.979 | $7.411 |
| 2027-05-15 | $7.099 | $6.886 | $7.312 |
| 2027-05-16 | $6.968 | $6.759 | $7.177 |
| 2027-05-17 | $7.118 | $6.904 | $7.331 |
| 2027-05-18 | $7.118 | $6.904 | $7.331 |
| 2027-05-19 | $7.215 | $6.999 | $7.432 |
| 2027-05-20 | $7.313 | $7.093 | $7.532 |
| 2027-05-21 | $7.470 | $7.246 | $7.694 |
| 2027-05-22 | $7.332 | $7.112 | $7.552 |
| 2027-05-23 | $7.489 | $7.265 | $7.714 |
| 2027-05-24 | $7.396 | $7.174 | $7.618 |
| 2027-05-25 | $7.489 | $7.265 | $7.714 |
| 2027-05-26 | $7.489 | $7.265 | $7.714 |
| 2027-05-27 | $7.650 | $7.421 | $7.880 |
| 2027-05-28 | $7.509 | $7.284 | $7.734 |
| 2027-05-29 | $7.509 | $7.284 | $7.734 |
| 2027-05-30 | $7.618 | $7.389 | $7.846 |
| 2027-05-31 | $7.727 | $7.495 | $7.959 |
| 2027 June | |||
| 2027-06-01 | $7.584 | $7.357 | $7.812 |
| 2027-06-02 | $7.444 | $7.221 | $7.668 |
| 2027-06-03 | $7.604 | $7.376 | $7.832 |
| 2027-06-04 | $7.768 | $7.535 | $8.001 |
| 2027-06-05 | $7.664 | $7.434 | $7.894 |
| 2027-06-06 | $7.523 | $7.297 | $7.748 |
| 2027-06-07 | $7.684 | $7.454 | $7.915 |
| 2027-06-08 | $7.684 | $7.454 | $7.915 |
| 2027-06-09 | $7.789 | $7.556 | $8.023 |
| 2027-06-10 | $7.895 | $7.658 | $8.132 |
| 2027-06-11 | $8.064 | $7.822 | $8.306 |
| 2027-06-12 | $7.916 | $7.678 | $8.153 |
| 2027-06-13 | $8.086 | $7.843 | $8.328 |
| 2027-06-14 | $7.984 | $7.745 | $8.224 |
| 2027-06-15 | $8.086 | $7.843 | $8.328 |
| 2027-06-16 | $8.086 | $7.843 | $8.328 |
| 2027-06-17 | $8.259 | $8.011 | $8.507 |
| 2027-06-18 | $8.107 | $7.864 | $8.350 |
| 2027-06-19 | $8.107 | $7.864 | $8.350 |
| 2027-06-20 | $8.224 | $7.978 | $8.471 |
| 2027-06-21 | $8.342 | $8.092 | $8.592 |
| 2027-06-22 | $8.188 | $7.942 | $8.434 |
| 2027-06-23 | $8.037 | $7.796 | $8.278 |
| 2027-06-24 | $8.210 | $7.963 | $8.456 |
| 2027-06-25 | $8.386 | $8.134 | $8.637 |
| 2027-06-26 | $8.274 | $8.026 | $8.522 |
| 2027-06-27 | $8.121 | $7.878 | $8.365 |
| 2027-06-28 | $8.296 | $8.047 | $8.545 |
| 2027-06-29 | $8.296 | $8.047 | $8.545 |
| 2027-06-30 | $8.410 | $8.157 | $8.662 |
| 2027 July | |||
| 2027-07-01 | $8.523 | $8.267 | $8.779 |
| 2027-07-02 | $8.706 | $8.445 | $8.967 |
| 2027-07-03 | $8.546 | $8.289 | $8.802 |
| 2027-07-04 | $8.729 | $8.467 | $8.991 |
| 2027-07-05 | $8.620 | $8.361 | $8.879 |
| 2027-07-06 | $8.729 | $8.467 | $8.991 |
| 2027-07-07 | $8.729 | $8.467 | $8.991 |
| 2027-07-08 | $8.917 | $8.649 | $9.184 |
| 2027-07-09 | $8.752 | $8.490 | $9.015 |
| 2027-07-10 | $8.752 | $8.490 | $9.015 |
| 2027-07-11 | $8.879 | $8.613 | $9.145 |
| 2027-07-12 | $9.006 | $8.736 | $9.276 |
| 2027-07-13 | $8.840 | $8.575 | $9.105 |
| 2027-07-14 | $8.677 | $8.416 | $8.937 |
| 2027-07-15 | $8.863 | $8.597 | $9.129 |
| 2027-07-16 | $9.053 | $8.782 | $9.325 |
| 2027-07-17 | $8.933 | $8.665 | $9.201 |
| 2027-07-18 | $8.768 | $8.505 | $9.031 |
| 2027-07-19 | $8.956 | $8.688 | $9.225 |
| 2027-07-20 | $8.956 | $8.688 | $9.225 |
| 2027-07-21 | $9.079 | $8.807 | $9.351 |
| 2027-07-22 | $9.202 | $8.926 | $9.478 |
| 2027-07-23 | $9.399 | $9.117 | $9.681 |
| 2027-07-24 | $9.226 | $8.949 | $9.503 |
| 2027-07-25 | $9.424 | $9.141 | $9.707 |
| 2027-07-26 | $9.306 | $9.027 | $9.585 |
| 2027-07-27 | $9.424 | $9.141 | $9.707 |
| 2027-07-28 | $9.424 | $9.141 | $9.707 |
| 2027-07-29 | $9.626 | $9.337 | $9.915 |
| 2027-07-30 | $9.449 | $9.165 | $9.732 |
| 2027-07-31 | $9.449 | $9.165 | $9.732 |
| 2027 August | |||
| 2027-08-01 | $9.586 | $9.298 | $9.873 |
| 2027-08-02 | $9.723 | $9.431 | $10.01 |
| 2027-08-03 | $9.543 | $9.257 | $9.830 |
| 2027-08-04 | $9.367 | $9.086 | $9.648 |
| 2027-08-05 | $9.569 | $9.281 | $9.856 |
| 2027-08-06 | $9.774 | $9.481 | $10.07 |
| 2027-08-07 | $9.644 | $9.354 | $9.933 |
| 2027-08-08 | $9.466 | $9.182 | $9.750 |
| 2027-08-09 | $9.669 | $9.379 | $9.959 |
| 2027-08-10 | $9.669 | $9.379 | $9.959 |
| 2027-08-11 | $9.802 | $9.507 | $10.10 |
| 2027-08-12 | $9.934 | $9.636 | $10.23 |
| 2027-08-13 | $10.15 | $9.843 | $10.45 |
| 2027-08-14 | $9.960 | $9.661 | $10.26 |
| 2027-08-15 | $10.17 | $9.869 | $10.48 |
| 2027-08-16 | $10.05 | $9.745 | $10.35 |
| 2027-08-17 | $10.17 | $9.869 | $10.48 |
| 2027-08-18 | $10.17 | $9.869 | $10.48 |
| 2027-08-19 | $10.39 | $10.08 | $10.70 |
| 2027-08-20 | $10.20 | $9.895 | $10.51 |
| 2027-08-21 | $10.20 | $9.895 | $10.51 |
| 2027-08-22 | $10.35 | $10.04 | $10.66 |
| 2027-08-23 | $10.50 | $10.18 | $10.81 |
| 2027-08-24 | $10.30 | $9.994 | $10.61 |
| 2027-08-25 | $10.11 | $9.810 | $10.42 |
| 2027-08-26 | $10.33 | $10.02 | $10.64 |
| 2027-08-27 | $10.55 | $10.24 | $10.87 |
| 2027-08-28 | $10.41 | $10.10 | $10.72 |
| 2027-08-29 | $10.22 | $9.913 | $10.53 |
| 2027-08-30 | $10.44 | $10.13 | $10.75 |
| 2027-08-31 | $10.44 | $10.13 | $10.75 |
| 2027 September | |||
| 2027-09-01 | $10.58 | $10.26 | $10.90 |
| 2027-09-02 | $10.72 | $10.40 | $11.05 |
| 2027-09-03 | $10.95 | $10.63 | $11.28 |
| 2027-09-04 | $10.75 | $10.43 | $11.08 |
| 2027-09-05 | $10.98 | $10.65 | $11.31 |
| 2027-09-06 | $10.85 | $10.52 | $11.17 |
| 2027-09-07 | $10.98 | $10.65 | $11.31 |
| 2027-09-08 | $10.98 | $10.65 | $11.31 |
| 2027-09-09 | $11.22 | $10.88 | $11.56 |
| 2027-09-10 | $11.01 | $10.68 | $11.34 |
| 2027-09-11 | $11.01 | $10.68 | $11.34 |
| 2027-09-12 | $11.17 | $10.84 | $11.51 |
| 2027-09-13 | $11.33 | $10.99 | $11.67 |
| 2027-09-14 | $11.12 | $10.79 | $11.46 |
| 2027-09-15 | $10.92 | $10.59 | $11.25 |
| 2027-09-16 | $11.15 | $10.82 | $11.49 |
| 2027-09-17 | $11.39 | $11.05 | $11.73 |
| 2027-09-18 | $11.24 | $10.90 | $11.58 |
| 2027-09-19 | $11.03 | $10.70 | $11.36 |
| 2027-09-20 | $11.27 | $10.93 | $11.61 |
| 2027-09-21 | $11.27 | $10.93 | $11.61 |
| 2027-09-22 | $11.42 | $11.08 | $11.77 |
| 2027-09-23 | $11.58 | $11.23 | $11.93 |
| 2027-09-24 | $11.83 | $11.47 | $12.18 |
| 2027-09-25 | $11.61 | $11.26 | $11.96 |